首頁 / 個股資料 / 相關公司 / ETF成分股
Capital Bancorp, Inc.
〈CBNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 14
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 14
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 14
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 14
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 14
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 14
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 14
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 14
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 14
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 14
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 14
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 14
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 14
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 14
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 14
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 14
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 14
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 14
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 14
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 14
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 14
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 13
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 13
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 13
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 13
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 13
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 13
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 13
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 13
SR Spire 11/21 70.6600 2.2700 3.32 405,323 13
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 13
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 13
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 13
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 13
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 13
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 13
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 13
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 13
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 13
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 13
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 13
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 13
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 13
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 13
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 13
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 13
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 13
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 13
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 13
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 13
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 13
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 13
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 13
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 13
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 13
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 13
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 13
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 13
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 13
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 13
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 13
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 13
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 13
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 13
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 13
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 13
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 13
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 13
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 13
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 13
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 13
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 13
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 13
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 13
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 13
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 13
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 13
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 13
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 13
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 13
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 13
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 13
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 13
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 13
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 13
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 13
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 13
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 13
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 13
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 13
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 13
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 13
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 13
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 13
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 13
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 13
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 13