Crescent Capital BDC, Inc.
〈CCAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FSK | FS KKR Capital | 11/22 | 21.7700 | 0.2300 | 1.07 | 1,039,015 | 3 | |
| MAIN | Main Street Capital Corporation | 11/22 | 53.9700 | 0.7900 | 1.49 | 338,746 | 3 | |
| MFIC | MidCap Financial Investment | 11/22 | 13.9900 | 0.1700 | 1.23 | 259,451 | 2 | |
| BCSF | Bain Capital Specialty Finance | 11/22 | 16.7400 | 0.1000 | 0.60 | 160,412 | 2 | |
| CGBD | Carlyle Secured Lending | 11/22 | 16.8500 | 0.1800 | 1.08 | 102,538 | 2 | |
| HTGC | Hercules Capital | 11/22 | 18.7600 | 0.2300 | 1.24 | 1,317,151 | 2 | |
| CION | CION Investment | 11/22 | 11.7000 | 0.1600 | 1.39 | 272,352 | 2 | |
| FDUS | Fidus Investment | 11/22 | 20.9700 | 0.2000 | 0.96 | 157,344 | 2 | |
| NMFC | New Mountain Finance | 11/22 | 11.7600 | 0.2300 | 1.99 | 419,970 | 2 | |
| TSLX | Sixth Street Specialty Lending | 11/22 | 20.7800 | 0.2200 | 1.07 | 371,501 | 2 | |
| CSWC | Capital Southwest | 11/22 | 23.2900 | 0.3200 | 1.39 | 313,427 | 2 | |
| ARCC | Ares Capital | 11/22 | 22.0200 | 0.2400 | 1.10 | 4,212,830 | 2 | |
| GBDC | Golub Capital BDC | 11/22 | 15.3000 | 0.1500 | 0.99 | 1,226,529 | 2 | |
| MSDL | Morgan Stanley Direct Lending Fund | 11/22 | 20.4300 | -0.2000 | -0.97 | 406,455 | 2 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 2 | |
| BBDC | Barings BDC | 11/22 | 10.2000 | 0.1900 | 1.90 | 410,658 | 2 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 1 | |
| GPN | Global Payments | 11/22 | 117.0800 | 0.7500 | 0.64 | 1,041,619 | 1 | |
| ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 1 | |
| RDFN | Redfin | 11/22 | 9.1600 | 1.0000 | 12.25 | 8,423,537 | 1 | |
| CSGP | CoStar Group | 11/22 | 79.8100 | 2.8100 | 3.65 | 3,842,535 | 1 | |
| GROW | U.S. Global Investors | 11/22 | 2.4300 | -0.0100 | -0.41 | 26,967 | 1 | |
| ECC | Eagle Point Credit | 11/22 | 9.0500 | 0.1100 | 1.23 | 865,054 | 1 | |
| GLAD | Gladstone Capital | 11/22 | 26.7100 | 0.2000 | 0.75 | 130,194 | 1 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 1 | |
| BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 1 | |
| RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,976,877 | 1 | |
| KKR | KKR | 11/22 | 158.6300 | 0.9600 | 0.61 | 3,164,165 | 1 | |
| MORN | Morningstar, Inc. | 11/22 | 346.2100 | 6.1400 | 1.81 | 129,103 | 1 | |
| TPVG | TriplePoint Venture Growth BDC | 11/22 | 8.1600 | 0.1200 | 1.49 | 221,244 | 1 | |
| WHF | WhiteHorse Finance | 11/22 | 10.5400 | 0.0500 | 0.48 | 100,253 | 1 | |
| ARES | Ares Management | 11/22 | 175.5200 | 0.5100 | 0.29 | 940,886 | 1 | |
| SCM | Stellus Capital Investment | 11/22 | 13.8100 | 0.0100 | 0.07 | 104,965 | 1 | |
| MRCC | Monroe Capital | 11/22 | 8.4100 | -0.0300 | -0.36 | 45,859 | 1 | |
| GAIN | Gladstone Investment | 11/22 | 13.3700 | -0.1300 | -0.96 | 134,351 | 1 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 1 | |
| GLOB | Globant | 11/22 | 229.2500 | 6.5600 | 2.95 | 392,395 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 1 | |
| BRSP | BrightSpire Capital | 11/22 | 6.2300 | 0.0500 | 0.81 | 408,229 | 1 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 1 | |
| INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,294,240 | 1 | |
| GWRE | Guidewire Software | 11/22 | 202.8200 | 2.9600 | 1.48 | 500,807 | 1 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 1 | |
| PAY | Paymentus | 11/22 | 36.4400 | 0.1300 | 0.36 | 309,851 | 1 | |
| APPF | AppFolio | 11/22 | 242.3900 | 5.6600 | 2.39 | 195,553 | 1 | |
| CMTG | Claros Mortgage Trust | 11/22 | 6.4800 | 0.0500 | 0.78 | 332,745 | 1 | |
| PTMN | Portman Ridge Finance | 11/22 | 16.9000 | -0.1300 | -0.76 | 126,299 | 1 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 299,640 | 1 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 1 | |
| NDAQ | Nasdaq | 11/22 | 81.0700 | 0.1900 | 0.23 | 1,684,235 | 1 | |
| HRZN | Horizon Technology Finance | 11/22 | 9.2900 | 0.0700 | 0.76 | 623,447 | 1 | |
| OXSQ | Oxford Square Capital | 11/22 | 2.6200 | -0.0200 | -0.76 | 611,645 | 1 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 1 | |
| HLNE | Hamilton Lane | 11/22 | 199.5500 | 1.3800 | 0.70 | 264,915 | 1 | |
| WDAY | Workday | 11/22 | 267.7500 | -0.3200 | -0.12 | 1,997,732 | 1 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 1 | |
| BLK | BlackRock | 11/22 | 1,036.4600 | 8.4600 | 0.82 | 713,063 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/22 | 6.9700 | 0.0300 | 0.43 | 30,486 | 1 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 1 | |
| APO | Apollo Global Management | 11/22 | 167.5600 | 2.5400 | 1.54 | 3,970,563 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 1 | |
| SLRC | SLR Investment | 11/22 | 16.4900 | 0.1700 | 1.04 | 128,385 | 1 | |
| EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 1 | |
| NLY | Annaly Capital Management | 11/22 | 19.8100 | 0.0300 | 0.15 | 5,763,472 | 1 | |
| LC | LendingClub | 11/22 | 16.7300 | 0.8300 | 5.22 | 2,106,481 | 1 | |
| AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,788,898 | 1 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 1 | |
| QD | Qudian | 11/22 | 2.3400 | -0.0900 | -3.70 | 528,111 | 1 | |
| SPGI | S&P Global | 11/22 | 514.4600 | 3.0900 | 0.60 | 1,230,025 | 1 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,523,834 | 1 | |
| IIIV | i3 Verticals | 11/22 | 23.6700 | 0.2900 | 1.24 | 375,551 | 1 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 1 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 1 | |
| CM | CIBC | 11/22 | 65.4200 | 0.2100 | 0.32 | 531,239 | 1 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 1 | |
| SQ | Block | 11/22 | 92.2600 | -0.4400 | -0.47 | 9,117,000 | 1 | |
| STNE | StoneCo | 11/22 | 10.2600 | 0.9900 | 10.68 | 11,021,468 | 1 | |
| FDS | FactSet Research | 11/22 | 487.6200 | 1.8500 | 0.38 | 148,640 | 1 | |
| FTK | Flotek Industries | 11/22 | 8.1700 | 0.1100 | 1.36 | 194,010 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 11/22 | 11.0700 | 0.0300 | 0.27 | 547,427 | 1 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 1 | |
| OCCI | OFS Credit | 11/22 | 7.1100 | 0.0400 | 0.57 | 165,793 | 1 | |
| JKHY | Jack Henry & Associates | 11/22 | 172.5000 | 0 | 0 | 558,994 | 1 | |
| BK | Bank Of New York Mellon | 11/22 | 80.1400 | 1.2600 | 1.60 | 2,757,874 | 1 | |
| OPRA | Opera | 11/22 | 20.1900 | 0.8900 | 4.61 | 726,979 | 1 | |
| TW | Tradeweb Markets | 11/22 | 135.9900 | 0.9200 | 0.68 | 814,912 | 1 | |
| KBDC | Kayne Anderson BDC | 11/22 | 16.4500 | 0.1000 | 0.61 | 75,196 | 1 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 126,757 | 1 | |
| TCPC | BlackRock TCP Capital | 11/22 | 9.0500 | 0.0600 | 0.67 | 352,041 | 1 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,602 | 1 | |
| MSCI | MSCI, Inc. | 11/22 | 589.5700 | 8.2300 | 1.42 | 437,014 | 1 | |
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,651 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 1 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 1 | |
| ICE | Intercontinental Exchange | 11/22 | 159.2900 | 0.9400 | 0.59 | 2,080,095 | 1 | |
| RITM | Rithm Capital | 11/22 | 10.9800 | 0.1900 | 1.76 | 2,976,702 | 1 | |
| IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 1 | |
| SPNS | Sapiens | 11/22 | 27.7300 | 0.1800 | 0.65 | 168,955 | 1 | |
| AGNC | AGNC Investment | 11/22 | 9.7400 | 0.0400 | 0.41 | 12,423,523 | 1 | |
| NTRS | Northern Trust Corporation | 11/22 | 109.4600 | 0.5200 | 0.48 | 928,391 | 1 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 1 | |
| PSEC | Prospect Capital Corporation | 11/22 | 4.8300 | 0.1800 | 3.87 | 4,680,814 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 1 | |
| SSNC | SS&C Technologies | 11/22 | 76.1200 | 0.9600 | 1.28 | 1,441,122 | 1 | |
| GSBD | Goldman Sachs BDC | 11/22 | 12.8800 | 0.1300 | 1.02 | 788,985 | 1 | |
| PSBD | Palmer Square Capital BDC | 11/22 | 15.6700 | 0.1000 | 0.64 | 13,070 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/22 | 5.9800 | 0.0900 | 1.53 | 498,718 | 1 | |
| TRIN | Trinity Capital | 11/22 | 14.3400 | 0.0800 | 0.56 | 309,141 | 1 | |
| MFA | MFA Financial | 11/22 | 11.1600 | 0.2300 | 2.10 | 535,995 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/22 | 15.8500 | 0.2900 | 1.86 | 610,059 | 1 | |
| OBDC | Blue Owl | 11/22 | 15.2200 | 0.1500 | 1.00 | 1,865,923 | 1 | |
| FIS | Fidelity National Information Services | 11/22 | 86.0800 | 0.5800 | 0.68 | 3,817,314 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/22 | 83.7700 | 1.6200 | 1.97 | 3,351,773 | 1 | |
| OFS | OFS Capital | 11/22 | 8.1500 | 0.1100 | 1.37 | 42,990 | 1 | |
| WEX | WEX | 11/22 | 185.3800 | 3.6500 | 2.01 | 290,634 | 1 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 1 | |
| TRTX | TPG RE Finance Trust | 11/22 | 8.8800 | 0.1000 | 1.14 | 403,523 | 1 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 1 | |
| CAN | Canaan | 11/22 | 1.9700 | 0.1500 | 8.24 | 19,138,640 | 1 | |
| VRSK | Verisk Analytics | 11/22 | 290.7300 | 3.1700 | 1.10 | 649,777 | 1 | |
| RWAY | Runway Growth Finance | 11/22 | 10.4200 | 0.1100 | 1.07 | 233,629 | 1 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 1 | |
| NCDL | Churchill | 11/22 | 17.0300 | 0.0800 | 0.47 | 237,978 | 1 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,785,992 | 1 | |
| ORC | Orchid Island Capital | 11/22 | 7.9000 | 0.0300 | 0.38 | 1,317,513 | 1 | |
| SEIC | SEI Investments | 11/22 | 80.8200 | 0.6600 | 0.82 | 596,998 | 1 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 1 |