首頁 / 個股資料 / 相關公司 / ETF成分股
Coastal Financial Corporation
〈CCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 10/17 75.1400 0.8200 1.10 179,738 24
AMAL Amalgamated Financial 10/17 34.7900 0.2700 0.78 140,400 24
TBBK The Bancorp 10/17 59.0100 0.6200 1.06 369,149 23
AX Axos Financial 10/17 68.2000 1.2700 1.90 396,716 23
PEBO Peoples Bancorp 10/17 32.2200 0.2100 0.66 108,925 22
VBTX Veritex Holdings 10/17 28.0300 0.6300 2.30 338,108 22
HOPE Hope Bancorp 10/17 13.4500 0.1000 0.75 709,433 22
WAFD WaFd 10/17 36.9500 0.1800 0.49 796,069 22
TRST TrustCo Bank Corp NY 10/17 34.4900 0.1100 0.32 57,286 22
FBK FB Financial 10/17 49.9800 -0.6300 -1.24 170,314 22
FRME First Merchants 10/17 39.6500 0.2500 0.63 252,633 22
FBP First BanCorp. 10/17 21.4500 0.2500 1.18 575,182 22
EFSC Enterprise Financial Services 10/17 53.8500 0.4500 0.84 103,049 22
QCRH QCR Holdings 10/17 81.7200 0.1700 0.21 89,374 22
WSFS WSFS Financial 10/17 52.7100 0.4100 0.78 195,269 22
BY Byline Bancorp 10/17 26.8600 -0.0600 -0.22 74,309 21
BANR Banner 10/17 67.9300 2.0700 3.14 343,306 21
HBNC Horizon Bancorp 10/17 15.8700 0.0700 0.44 115,841 21
BANF BancFirst 10/17 115.6200 3.6100 3.22 120,106 21
TOWN TowneBank 10/17 35.4400 0.0100 0.03 146,108 21
IBOC International Bancshares 10/17 65.7200 0.5500 0.84 114,818 21
STBA S&T Bancorp, Inc. 10/17 41.3300 -0.8700 -2.06 177,312 21
HTLF Heartland Financial USA 10/17 60.6700 0.3200 0.53 112,673 21
TCBK TriCo Bancshares 10/17 45.7000 -0.1700 -0.37 65,665 21
LOB Live Oak Bancshares 10/17 50.2200 0.3600 0.72 175,809 21
FFBC First Financial Bancorp. 10/17 26.4300 0.1900 0.72 409,660 21
CHCO City Holding 10/17 120.9600 -0.5800 -0.48 35,405 21
OFG OFG 10/17 41.5700 0.2200 0.53 399,155 21
PFC Premier Financial 10/17 25.2200 0.3500 1.41 296,960 21
HFWA Heritage Financial 10/17 23.0700 0.2800 1.23 107,327 21
DCOM Dime Community Bancshares 10/17 31.4500 0.1000 0.32 207,595 21
OSBC Old Second Bancorp, Inc. 10/17 17.0400 0.9200 5.71 496,925 21
HTBK Heritage Commerce 10/17 10.0000 0.1100 1.11 197,079 21
UVSP Univest Financial 10/17 28.6100 0.0700 0.25 153,976 21
SFNC Simmons First National 10/17 23.3000 0 0 768,971 21
CNOB ConnectOne 10/17 26.6800 0.1600 0.60 194,018 21
TRMK Trustmark Corporation 10/17 35.3100 -0.0500 -0.14 161,246 20
CFB CrossFirst Bankshares 10/17 16.8500 0.0600 0.36 273,068 20
NWBI Northwest Bancshares 10/17 13.8100 0.0800 0.58 476,074 20
CVBF CVB Financial 10/17 19.7700 0.0900 0.46 497,172 20
IBCP Independent Bank 10/17 34.9400 0.1800 0.52 45,699 20
CTBI Community Trust Bancorp 10/17 51.4800 -0.9000 -1.72 44,830 20
PATK Patrick Industries 10/17 145.7600 0.2100 0.14 106,757 20
PFS Provident Financial Services 10/17 19.9100 0.1800 0.91 388,801 20
AGM Federal Agricultural Mortgage - Class C 10/17 190.0000 0.2500 0.13 27,036 20
CUBI Customers Bancorp 10/17 47.9600 -0.0900 -0.19 350,764 20
HSII Heidrick & Struggles 10/17 38.7600 -0.0200 -0.05 129,391 20
CASS Cass Information Systems 10/17 42.1700 -0.8000 -1.86 43,053 20
WSBC WesBanco 10/17 31.8900 0.5300 1.69 262,182 20
CAL Caleres 10/17 33.9200 0.1000 0.30 742,671 20
EGBN Eagle Bancorp 10/17 24.8200 0.0600 0.24 322,890 20
FULT Fulton Financial 10/17 18.4300 -0.2300 -1.23 2,244,295 20
LKFN Lakeland Financial 10/17 68.7900 1.5100 2.24 159,104 20
SBSI Southside Bancshares, Inc. 10/17 34.9900 0.1100 0.32 89,855 20
UMBF UMB Financial Corporation 10/17 111.6700 0.4900 0.44 304,030 20
SRCE 1st Source 10/17 62.5500 0.9900 1.61 75,197 20
NBHC National Bank Holdings Corporation 10/17 44.5500 0.7700 1.76 203,118 20
SFBS ServisFirst Bank 10/17 87.5700 -0.0500 -0.06 164,178 20
CFFN Capitol Federal Financial 10/17 6.2200 -0.0100 -0.16 483,713 20
SBCF Seacoast Banking Corporation of Florida 10/17 28.4300 0.5400 1.94 455,361 20
PFBC Preferred Bank 10/17 85.0800 0.6100 0.72 51,336 20
NMIH NMI Holdings Inc 10/17 41.5000 -0.0200 -0.05 306,675 20
VRTS Virtus Investment Partners 10/17 223.6500 0.7300 0.33 15,329 20
PPBI Pacific Premier Bancorp 10/17 27.3700 0.2000 0.74 311,854 20
SASR Sandy Spring Bancorp, Inc. 10/17 33.1100 -0.2300 -0.69 236,453 20
WABC Westamerica Bancorporation 10/17 51.9200 0.8000 1.56 132,451 20
BUSE First Busey 10/17 26.2500 0.2200 0.85 253,249 20
FBNC First Bancorp 10/17 44.6200 0.2100 0.47 137,069 20
INDB Independent Bank Corp. 10/17 65.0900 0.8500 1.32 374,214 20
MBWM Mercantile Bank 10/17 46.4100 -0.0400 -0.09 40,035 19
FBMS First Bancshares 10/17 33.9600 0.0400 0.12 78,472 19
BRKL Brookline Bancorp 10/17 10.8500 0.1300 1.21 492,298 19
FMBH First Mid Bancshares 10/17 40.0000 -0.1900 -0.47 67,187 19
TFIN Triumph Financial 10/17 87.1100 4.0000 4.81 267,341 19
MBIN Merchants Bancorp 10/17 45.0600 0.3400 0.76 368,525 19
BANC Banc of California 10/17 15.2800 -0.0700 -0.46 2,310,062 19
MLI Mueller Industries, Inc. 10/17 74.0000 -0.2000 -0.27 468,646 19
IBTX Independent Bank Group 10/17 61.4800 0.0400 0.07 163,544 19
FIBK First Interstate BancSystem 10/17 32.8400 0.3400 1.05 459,570 19
FCF First Commonwealth Financial Cor 10/17 17.6900 0.1200 0.68 420,278 19
TILE Interface 10/17 19.8900 0.0200 0.10 301,978 19
UBSI United Bankshares 10/17 38.2200 -0.2600 -0.68 371,183 19
ENVA Enova International 10/17 87.8600 -1.1300 -1.27 117,391 19
BHLB Berkshire Hills Bancorp 10/17 28.3400 0.0700 0.25 196,489 19
HMN Horace Mann Educators Corp. 10/17 37.3500 0.6600 1.80 232,479 19
OCFC OceanFirst Financial 10/17 19.4600 0.3000 1.57 293,994 19
HOMB Home BancShares 10/17 26.9800 -0.4700 -1.71 1,140,228 19
AMWD American Woodmark 10/17 99.6900 3.5700 3.71 228,489 19
GABC German American Bancorp 10/17 41.1300 0.1700 0.42 111,521 19
HAFC Hanmi Financial 10/17 21.0200 0.3100 1.50 190,246 19
CPF Central Pacific Financial Corp. 10/17 29.8000 0.0900 0.30 354,764 19
CATY Cathay General Bancorp 10/17 46.6100 0.8500 1.86 281,611 19
SKYW SkyWest 10/17 94.6300 -1.4900 -1.55 463,121 19
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 19
ONB Old National Bancorp 10/17 19.6800 0.1000 0.51 1,708,224 19
FOR Forestar Group 10/17 33.0100 0.1900 0.58 80,580 19
FFIN First Financial Bankshares 10/17 38.8500 0.1000 0.26 358,983 19
ABCB Ameris Bancorp 10/17 66.4600 0.4100 0.62 213,798 19
EBC Eastern Bankshares 10/17 17.4800 0.2400 1.39 1,072,425 19
SCVL Shoe Carnival, Inc. 10/17 40.2800 -0.0700 -0.17 160,745 19