首頁 / 個股資料 / 相關公司 / ETF成分股
CCC Intelligent Solutions Holdings Inc.
〈CCCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 39
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 38
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 37
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 37
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 36
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 35
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 35
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 34
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 34
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 34
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 33
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 33
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 32
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 32
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 32
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 32
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 32
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 32
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 32
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 31
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 31
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 31
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 31
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 31
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 31
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 31
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 31
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 31
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 31
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 31
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 31
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 31
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 31
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 31
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 30
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 30
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 30
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 30
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 30
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 30
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 30
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 30
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 30
CART Maplebear 11/21 43.2500 1.6700 4.02 5,506,829 30
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 30
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 30
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 30
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 30
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 30
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 30
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 30
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 30
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 30
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 30
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 29
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 29
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 29
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 29
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 29
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 29
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 29
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 29
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 29
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 29
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 29
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 29
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 29
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 29
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 29
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 29
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 29
PCOR Procore Technologies 11/21 75.2300 4.9700 7.07 3,393,564 28
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 28
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 28
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 28
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 28
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 28
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 28
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 28
CR Crane 11/21 183.1600 4.1700 2.33 263,924 28
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 28
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 28
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 28
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 28
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 28
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 28
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 28
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 28
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 28
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 28
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 28
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 28
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 28
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 28
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 28
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 28
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 28
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 28
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 28
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 28
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 28
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 28
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 28
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 28
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 28
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 28
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 28