首頁 / 個股資料 / 相關公司 / ETF成分股
Cheche Group Inc.
〈CCG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 13
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 13
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 12
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 12
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 11
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 11
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 10
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 9
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 9
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 9
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 8
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 8
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 8
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 7
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 7
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 7
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 7
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 7
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 7
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 7
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 7
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 7
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 7
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 7
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 7
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 7
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 7
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 7
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 7
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 7
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 7
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 7
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 7
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 7
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 7
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 7
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 6
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 6
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 6
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 6
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 6
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 6
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 6
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 6
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 6
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 6
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 6
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 6
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 6
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
B Barnes Group 11/21 46.7400 0 0 914,915 6
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 6
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 6
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 6
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 6
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 6
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 6
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 6
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 6
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 6
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
CNL Collective Mining 11/21 3.4500 -0.0500 -1.43 804 6
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 6
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 6
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 6
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 6
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 6
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 6
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 6
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 6
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 6
BMR Beamr 11/21 2.7500 0.0900 3.38 160,483 6
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 6
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 6
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 6
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 6
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 6
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 6
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 6
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 6
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 6
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 6
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 6
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 6
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 6
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 6
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 6
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 6
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 6
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 6
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 6
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 6
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 6
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 6
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 6
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 6
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 6
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 6
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 6
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 6
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 6
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 6
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 6
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 6
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 6
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 6
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 6
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 6
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 6
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 6
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 6
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 6
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 6
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6