Churchill Capital Corp IX
〈CCIX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ESHA | ESH Acquisition | 11/22 | 10.6700 | 0 | 0 | 10,905 | 2 | |
| HYAC | Haymaker Acquisition 4 | 11/22 | 10.7200 | 0.0100 | 0.09 | 12,577 | 2 | |
| SPKL | Spark I Acquisition | 11/22 | 10.5600 | 0 | 0 | 18,241 | 2 | |
| IBAC | IB Acquisition | 11/22 | 10.0600 | 0 | 0 | 9,566 | 2 | |
| QETA | Quetta Acquisition | 11/22 | 10.5000 | 0 | 0 | 23,151 | 2 | |
| AACT | Ares Acquisition II | 11/22 | 10.9000 | -0.0100 | -0.09 | 75,446 | 2 | |
| LEGT | Legato Merger III | 11/22 | 10.2800 | -0.0050 | -0.05 | 12,075 | 2 | |
| NETD | Nabors Energy Transition II | 11/22 | 10.7400 | 0.0100 | 0.09 | 38,205 | 2 | |
| GLAC | Global Lights Acquisition | 11/22 | 10.6100 | 0.0100 | 0.09 | 8,503 | 1 | |
| RFAI | RF Acquisition II | 11/22 | 10.1800 | -0.0150 | -0.15 | 21,577 | 1 | |
| ALF | Centurion Acquisition | 11/22 | 10.0400 | 0 | 0 | 46,441 | 1 | |
| ANSC | Agriculture & Natural Solutions Acquisition | 11/22 | 10.4300 | 0.0050 | 0.05 | 204,570 | 1 | |
| FSHP | Flag Ship Acquisition | 11/22 | 10.1200 | -0.0200 | -0.20 | 4,661 | 1 | |
| BAYA | Bayview Acquisition | 11/21 | 10.6200 | -0.0100 | -0.09 | 3,000 | 1 | |
| PRLH | Pearl Holdings Acquisition | 11/22 | 11.2900 | 0.0200 | 0.18 | 8,392 | 1 | |
| ROCL | Roth CH Acquisition V | 11/22 | 11.6350 | 0.1100 | 0.95 | 18,847 | 1 | |
| IROH | Iron Horse Acquisitions | 11/22 | 10.3200 | 0.0100 | 0.10 | 885 | 1 | |
| GIG | GigCapital7 | 11/22 | 9.9500 | 0 | 0 | 234,500 | 1 | |
| PWUP | PowerUp Acquisition | 11/22 | 11.4950 | -0.0050 | -0.04 | 217 | 1 | |
| JVSA | JVSPAC Acquisition | 11/21 | 10.3800 | 0 | 0 | 5 | 1 | |
| GPAT | GP-Act III Acquisition | 11/22 | 10.0800 | -0.0100 | -0.10 | 53,021 | 1 | |
| AAM | AA Mission Acquisition | 11/22 | 10.0600 | 0.0100 | 0.10 | 8,623 | 1 | |
| HCVI | Hennessy Capital Investment VI | 11/22 | 10.5200 | 0 | 0 | 206 | 1 | |
| BLEU | bleuacacia | 11/22 | 11.0300 | 0 | 0 | 3 | 1 | |
| BOWN | Bowen Acquisition | 11/22 | 10.8850 | 0 | 0 | 1 | 1 | |
| CFFS | CF Acquisition VII | 11/22 | 11.1200 | -0.0500 | -0.45 | 59,125 | 1 | |
| CEP | Cantor Equity Partners | 11/22 | 10.2500 | -0.0150 | -0.15 | 5,904 | 1 | |
| HAIA | Healthcare AI Acquisition | 11/22 | 11.5001 | -0.0499 | -0.43 | 5,700 | 1 | |
| IPXX | Inflection Point Acquisition II | 11/22 | 10.7000 | -0.0150 | -0.14 | 4,082 | 1 | |
| FLD | FTAC Emerald Acquisition | 11/22 | 11.3500 | 0.3600 | 3.28 | 1,585,510 | 1 | |
| CLBR | Colombier Acquisition II | 11/22 | 10.6200 | 0.0200 | 0.19 | 130,853 | 1 | |
| VMCA | Valuence Merger I | 11/22 | 11.5100 | 0 | 0 | 2,100 | 1 | |
| BRKH | BurTech Acquisition | 11/22 | 11.4100 | 0.0100 | 0.09 | 2,118 | 1 | |
| TGAA | Target Global Acquisition I | 11/22 | 11.3500 | 0.0300 | 0.27 | 226 | 1 | |
| SBXD | SilverBox IV | 11/22 | 10.0300 | 0 | 0 | 800 | 1 | |
| BKHA | Black Hawk Acquisition | 11/22 | 10.3200 | 0 | 0 | 7,426 | 1 | |
| ALCY | Alchemy Investments Acquisition 1 | 11/22 | 11.1000 | 0 | 0 | 3,699 | 1 | |
| VACH | Voyager Acquisition | 11/22 | 10.0179 | -0.0021 | -0.02 | 16,851 | 1 | |
| PLMJ | Plum Acquisition III | 11/22 | 11.1000 | -0.0400 | -0.36 | 616 | 1 | |
| MSSA | Metal Sky Star Acquisition | 11/20 | 11.6700 | -0.3300 | -2.75 | 105 | 1 | |
| MBAV | M3-Brigade Acquisition V | 11/22 | 10.0300 | 0 | 0 | 7,503 | 1 | |
| IVCP | Swiftmerge Acquisition | 11/22 | 11.1600 | 0.0800 | 0.72 | 5,673 | 1 | |
| DMYY | dMY Squared Technology Group | 11/22 | 10.5900 | -0.0500 | -0.47 | 1,188 | 1 | |
| MACI | Melar Acquisition I | 11/22 | 10.0340 | -0.0160 | -0.16 | 1,880 | 1 | |
| CUB | Lionheart Holdings | 11/22 | 10.0366 | 0.0066 | 0.07 | 9,334 | 1 | |
| GRAF | Graf Global | 11/22 | 10.0100 | -0.0100 | -0.10 | 25,602 | 1 | |
| GHIX | Gores Holdings IX | 11/22 | 10.4000 | -0.1100 | -1.05 | 67,273 | 1 | |
| PPYA | Papaya Growth Opportunity I | 11/22 | 11.1300 | 0 | 0 | 2 | 1 | |
| TBMC | Trailblazer Merger I | 11/21 | 11.1300 | 0 | 0 | 10 | 1 | |
| CHEB | Chenghe Acquisition II | 11/22 | 10.0400 | 0 | 0 | 116,322 | 1 |