CareCloud, Inc.
〈CCLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/13 40.9400 1.0300 2.58 3,291,888 1
ACCO Acco Brands Corporation 11/13 6.2400 0.0300 0.48 660,958 1
ACDC ProFrac 11/13 7.0100 -0.2300 -3.18 872,407 1
ACNB ACNB Corporation 11/13 47.6100 -0.5100 -1.06 35,703 1
ACNT Ascent 11/13 9.5900 0.1700 1.80 154,029 1
ACTG Acacia Research 11/13 4.3100 0 0 487,849 1
ACU Acme United 11/13 42.5000 0.7200 1.72 22,761 1
ADEA Adeia 11/13 11.5400 -1.0100 -8.05 545,718 1
ADNT Adient 11/13 21.2200 0.3300 1.58 1,291,058 1
ADV Advantage Solutions 11/13 3.2800 -0.0150 -0.46 760,068 1
AE Adams Resources & Energy 11/13 37.0500 0 0 72,794 1
AENT Alliance Entertainment 11/13 4.6300 0.3600 8.43 80,423 1
AGM Federal Agricultural Mortgage - Class C 11/13 210.3300 -1.7800 -0.84 38,734 1
AHCO AdaptHealth 11/13 10.6000 -0.0900 -0.84 1,194,723 1
ALCO Alico, Inc. 11/13 25.7700 -0.0700 -0.27 31,264 1
ALGT Allegiant Travel 11/13 74.5400 0 0 362,374 1
ALNT Allient 11/13 24.5000 1.2200 5.24 323,957 1
ALRS Alerus Financial 11/13 22.6400 -0.5500 -2.37 101,023 1
ALTO Alto Ingredients 11/13 1.3100 -0.0500 -3.68 1,484,302 1
AMAL Amalgamated Financial 11/13 36.6700 -0.0200 -0.05 286,838 1
AMBC Ambac Financial Group, Inc. 11/13 12.8900 1.1900 10.17 2,797,807 1
AMCX AMC Networks 11/13 9.6500 1.1700 13.80 1,720,545 1
AMPY Amplify Energy 11/13 6.6200 -0.1200 -1.78 224,203 1
AMRK A-Mark 11/13 30.2500 -0.1900 -0.62 414,784 1
AMWD American Woodmark 11/13 99.5000 -0.9900 -0.99 82,200 1
ANDE Andersons 11/13 46.8600 -0.1900 -0.40 253,338 1
ANF Abercrombie & Fitch Co. 11/13 141.7300 1.8000 1.29 1,440,312 1
AOSL Alpha and Omega Semiconductor 11/13 27.4100 0.6900 2.58 617,723 1
AOUT American Outdoor Brands 11/13 9.1500 0.1900 2.12 50,038 1
APEI American Public Education 11/13 19.8500 2.5300 14.61 474,059 1
ARCB ArcBest 11/13 112.8700 -4.0400 -3.46 308,122 1
ARKR Ark Restaurants 11/13 10.3800 0 0 2,581 1
AROC Archrock 11/13 23.6600 -0.5600 -2.31 1,545,236 1
AROW Arrow Financial 11/13 33.6100 -0.1200 -0.36 58,750 1
ASC Ardmore Shipping 11/13 11.9400 -0.0400 -0.33 872,106 1
ASIX AdvanSix 11/13 30.3100 0.2400 0.80 107,977 1
ASRT Assertio Holdings 11/13 0.8580 0.0060 0.70 734,896 1
ASRV AmeriServ Financial 11/13 2.7300 0.0200 0.74 48,938 1
ASUR Asure Software 11/13 9.1300 0.1700 1.90 127,058 1
ATLC Atlanticus Holdings 11/13 46.1800 1.6800 3.78 53,070 1
ATLO Ames National 11/13 18.0500 -0.1500 -0.82 16,087 1
ATNI ATN International 11/13 19.6000 -0.5400 -2.68 113,866 1
ATSG Air Transport Services Group 11/13 22.0700 0.0600 0.27 911,831 1
AUBN Auburn National Bancorporation 11/13 21.6000 -0.1400 -0.64 2,185 1
AVD American Vanguard 11/13 6.4300 0.5400 9.17 732,693 1
AVNS Avanos Medical 11/13 19.4900 -0.4100 -2.06 266,635 1
AXL American Axle & Manufacturing 11/13 6.5100 -0.0300 -0.46 2,071,296 1
AXR Amrep 11/13 33.9700 -1.6100 -4.53 21,871 1
AXTI AXT 11/13 1.9600 -0.0400 -2.00 361,828 1
AZZ AZZ Incorporated 11/13 84.0400 -0.5800 -0.69 246,977 1
BALY Bally's 11/13 17.7800 -0.0200 -0.11 470,459 1
BANC Banc of California 11/13 16.4000 -0.2200 -1.32 2,111,397 1
BANR Banner 11/13 73.5900 -0.9100 -1.22 163,972 1
BBCP Concrete Pumping 11/13 5.7900 -0.0600 -1.03 63,227 1
BCAL California BanCorp 11/13 17.2900 -0.0900 -0.52 57,153 1
BCBP BCB Bancorp 11/13 13.2600 -0.0500 -0.38 45,394 1
BCML BayCom 11/13 27.4800 0.3900 1.44 27,644 1
BDL Flanigan's 11/13 25.3500 0 0 159 1
BELFB Bel Fuse - Class B Common Stock 11/13 76.4800 -3.3800 -4.23 51,713 1
BFH Bread Financial 11/13 56.2900 -2.3500 -4.01 782,679 1
BFST Business First Bancshares 11/13 28.5800 -0.9600 -3.25 168,454 1
BGFV Big 5 Sporting Goods Corporation 11/13 1.7800 -0.0200 -1.11 408,355 1
BGS B&G Foods 11/13 6.2900 -0.2100 -3.23 2,131,524 1
BH Biglari Holdings - Class B 11/13 204.0000 18.5200 9.98 14,627 1
BHB Bar Harbor Bank 11/13 35.4400 -0.8000 -2.21 43,770 1
BHE Benchmark Electronics 11/13 48.4600 -1.3900 -2.79 191,621 1
BHLB Berkshire Hills Bancorp 11/13 30.9900 -0.2500 -0.80 225,828 1
BKU BankUnited Inc. 11/13 40.3000 0.5200 1.31 1,667,672 1
BLX Banco Latinoamericano de Comerci 11/13 35.1900 1.0300 3.02 133,305 1
BMRC Bank of Marin 11/13 26.2000 0.0500 0.19 81,040 1
BMTX BM Technologies 11/13 4.7600 0 0 144,704 1
BOOM DMC Global 11/13 8.1400 -0.5700 -6.54 425,354 1
BOTJ Bank of the James Financial Group 11/13 14.3362 0.3462 2.47 1,270 1
BPRN Princeton Bancorp 11/13 38.1000 0.0800 0.21 6,575 1
BRBS Blue Ridge Bankshares 11/13 3.6000 0 0 287,746 1
BRKL Brookline Bancorp 11/13 12.7100 -0.0600 -0.47 718,179 1
BRN Barnwell Industries 11/13 1.7200 0.0300 1.78 33,849 1
BRY Berry 11/13 4.3300 0 0 1,888,170 1
BSET Bassett Furniture 11/13 14.8300 0.0200 0.14 10,014 1
BSRR Sierra Bancorp 11/13 32.1700 -0.1200 -0.37 37,103 1
BSVN Bank7 11/13 46.6000 -0.3200 -0.68 63,830 1
BUSE First Busey 11/13 26.8300 -0.3200 -1.18 211,110 1
BV BrightView Holdings 11/13 18.2500 -0.1300 -0.71 684,235 1
BWB Bridgewater Bancshares 11/13 15.0400 -0.1200 -0.79 60,502 1
BWEN Broadwind 11/13 1.6300 -0.0600 -3.55 502,608 1
BWFG Bankwell Financial Group 11/13 32.5100 -0.0900 -0.28 21,223 1
BXC BlueLinx 11/13 123.7300 1.9600 1.61 48,051 1
BY Byline Bancorp 11/13 31.5700 -0.4100 -1.28 165,499 1
BZH Beazer Homes USA 11/13 31.9600 -0.1000 -0.31 470,838 1
CAAS China Automotive Systems, Inc. 11/13 4.4100 -0.2100 -4.55 82,842 1
CAC Camden National 11/13 48.5800 -0.2200 -0.45 50,984 1
CAL Caleres 11/13 31.7600 -0.0900 -0.28 433,132 1
CARE Carter Bankshares 11/13 19.5600 -0.4500 -2.25 73,637 1
CASH Pathward Financial 11/13 81.5500 -0.0200 -0.02 225,362 1
CATO Cato Corp. Cl A 11/13 5.9000 0 0 29,216 1
CBAN Colony Bankcorp 11/13 17.2600 -0.1000 -0.58 29,670 1
CBAT CBAK Energy 11/13 0.9278 -0.0472 -4.84 434,534 1
CBFV CB Financial Services 11/13 28.6900 -0.3600 -1.24 17,019 1
CBNK Capital Bancorp 11/13 28.1500 -0.5200 -1.81 52,115 1
CCB Coastal Financial 11/13 73.6600 1.1500 1.59 71,807 1
CCBG Capital City Bank Group 11/13 38.7500 -0.1500 -0.39 32,635 1
CCNE CNB Financial 11/13 27.8700 -0.5400 -1.90 52,483 1
CCRN Cross Country Healthcare 11/13 10.1000 -0.9300 -8.43 634,897 1
CEIX CONSOL Energy 11/13 125.1600 -1.6400 -1.29 844,183 1
CENT Central Garden & Pet - Common Stock 11/13 36.8000 -0.6500 -1.74 75,379 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/13 31.6200 -0.6000 -1.86 251,933 1
CENX Century Aluminum 11/13 20.6900 -0.5000 -2.36 996,243 1
CFB CrossFirst Bankshares 11/13 17.3500 -0.2400 -1.36 228,340 1
CFBK CF Bankshares 11/13 28.2500 0.2500 0.89 1,936 1
CFFI C&F Financial 11/13 68.6900 1.1900 1.76 6,248 1
CHGG Chegg 11/13 1.5800 -0.1900 -10.73 12,487,160 1
CHMG Chemung Financial Corp 11/13 51.7900 0 0 8,865 1
CIA Citizens, Inc. Class A 11/13 4.3900 0.0100 0.23 49,023 1
CIVB Civista Bancshares 11/13 22.7700 -0.4300 -1.85 42,536 1
CLAR Clarus 11/13 4.4000 0 0 273,817 1
CLW Clearwater Paper Corp. 11/13 25.7600 -0.7000 -2.65 334,085 1
CMCL Caledonia Mining 11/13 11.1900 -1.1300 -9.17 172,960 1
CMRE Costamare 11/13 14.2800 0.2900 2.07 200,432 1
CMT Core Molding Technologies 11/13 16.4100 -0.2400 -1.44 39,755 1
CNDT Conduent 11/13 4.2700 0 0 1,065,343 1
CNOB ConnectOne 11/13 27.7900 -0.4700 -1.66 195,155 1
CNTY Century Casinos 11/13 4.2000 -0.1050 -2.44 53,712 1
COFS ChoiceOne Financial Services 11/13 35.8700 -0.1300 -0.36 33,835 1
COOK Traeger 11/13 2.9400 -0.0300 -1.01 243,752 1
CPF Central Pacific Financial Corp. 11/13 31.0600 -0.3300 -1.05 306,796 1
CPSS Consumer Portfolio Services 11/13 10.1700 0.2300 2.31 32,366 1
CRD.A Crawford CL 'A' 11/13 11.5800 -0.0900 -0.77 75,021 1
CRGY Crescent Energy 11/13 13.8000 -0.0900 -0.65 1,742,993 1
CRWS Crown Crafts 11/13 4.4400 0.0300 0.68 38,298 1
CSTE Caesarstone 11/13 3.8700 -0.3800 -8.94 58,101 1
CSTM Constellium 11/13 11.6800 -0.1100 -0.93 1,133,901 1
CTBI Community Trust Bancorp 11/13 59.4500 -0.6300 -1.05 77,445 1
CTRN Citi Trends 11/13 18.6800 -0.1000 -0.53 37,244 1
CVEO Civeo 11/13 25.5800 0.1800 0.71 43,107 1
CVGI Commercial Vehicle 11/13 2.5800 0.0900 3.61 342,783 1
CVLG Covenant Logistics Group 11/13 60.3800 -0.2800 -0.46 62,324 1
CWBC Community West Bancshares 11/13 20.4400 0.0800 0.39 113,906 1
CZFS Citizens Financial Services 11/13 69.4000 -1.4900 -2.10 23,514 1
CZWI Citizens Community Bancorp 11/13 14.8000 0.2500 1.72 27,325 1
DAKT Daktronics 11/13 14.8000 -0.1000 -0.67 1,229,835 1
DAN Dana 11/13 8.5500 -0.0300 -0.35 1,588,545 1
DBI Designer Brands 11/13 5.1200 -0.0100 -0.19 1,145,589 1
DCOM Dime Community Bancshares 11/13 33.7600 0.2100 0.63 756,848 1
DEC Diversified Energy 11/13 13.3700 0.5000 3.89 311,985 1
DGICA Donegal Group - Class A Common Stock 11/13 15.8900 -0.0100 -0.06 119,895 1
DIT Amcon 11/13 131.7800 10.7800 8.91 57 1
DK Delek US Holdings 11/13 18.9600 0.6700 3.66 1,288,113 1
DLTH Duluth Holdings 11/13 3.7300 0.0300 0.81 41,661 1
DLX Deluxe Corp. 11/13 24.1200 0.4200 1.77 278,001 1
DNOW DNOW 11/13 14.8600 -0.0500 -0.34 669,762 1
DOLE Dole 11/13 14.9800 -1.8000 -10.73 1,167,334 1
DTC Solo Brands 11/13 1.1800 -0.0700 -5.60 502,010 1
DXLG Destination XL 11/13 2.9800 0.0300 1.02 197,855 1
EBMT Eagle Bancorp Montana 11/13 16.9500 -0.0900 -0.53 21,328 1
EBTC Enterprise Bancorp 11/13 37.3500 -0.1900 -0.51 20,149 1
ECPG Encore Capital Group Inc 11/13 48.9200 0.1200 0.25 97,749 1
ECVT Ecovyst 11/13 8.1800 0.0400 0.49 621,160 1
EFSC Enterprise Financial Services 11/13 59.5500 -0.2900 -0.48 173,628 1
EGBN Eagle Bancorp 11/13 29.2600 -0.1000 -0.34 220,788 1
EGY VAALCO Energy 11/13 5.3000 -0.1300 -2.39 1,246,170 1
EHAB Enhabit 11/13 7.6100 0 0 450,098 1
EML The Eastern Company 11/13 27.0600 0.3000 1.12 9,622 1
ENVA Enova International 11/13 102.8900 -1.0100 -0.97 198,643 1
EPC Edgewell Personal Care 11/13 34.6800 -0.6700 -1.90 526,158 1
EPSN Epsilon Energy 11/13 5.7600 0.1400 2.49 28,626 1
EQBK Equity Bancshares 11/13 47.0600 -0.3400 -0.72 49,798 1
ESOA Energy Services of America 11/13 14.4100 0.3700 2.64 280,786 1
ESSA ESSA Bancorp, Inc. 11/13 19.8900 -0.1200 -0.60 9,265 1
ETD Ethan Allen 11/13 29.3000 0.6600 2.30 256,111 1
ETWO E2open 11/13 3.2000 -0.0600 -1.84 1,101,646 1
EVBN Evans Bancorp 11/13 44.0800 -0.2200 -0.50 15,607 1
EVC Entravision Communications 11/13 2.5900 0.0500 1.97 257,529 1
EZPW Ezcorp 11/13 11.8500 0.0800 0.68 566,571 1
FBIZ First Business Financial Services 11/13 50.5100 -0.5200 -1.02 27,260 1
FBK FB Financial 11/13 56.5100 -0.5900 -1.03 149,539 1
FBMS First Bancshares 11/13 36.5900 -0.5200 -1.40 124,427 1
FBNC First Bancorp 11/13 46.6300 -0.1800 -0.38 213,929 1
FCAP First Capital 11/13 34.5000 -0.3000 -0.86 394 1
FCCO First Community Corporation 11/13 24.4400 -0.5700 -2.28 12,429 1
FDP Fresh Del Monte Produce 11/13 33.7200 -0.6800 -1.98 313,663 1
FET Forum Energy Technologies 11/13 15.2900 -0.2000 -1.29 63,478 1
FF FutureFuel 11/13 5.0300 -0.0600 -1.18 406,299 1
FFBC First Financial Bancorp. 11/13 29.1300 -0.2200 -0.75 550,133 1
FFIC Flushing Financial 11/13 17.7700 -0.2000 -1.11 138,032 1
FFNW First Financial Northwest 11/13 22.0900 -0.1600 -0.72 13,828 1
FFWM First Foundation 11/13 7.8900 -0.2300 -2.83 501,125 1
FGBI First Guaranty Bancshares 11/13 11.4100 0.0400 0.35 4,058 1
FIHL Fidelis Insurance 11/13 19.9300 1.4700 7.96 1,118,575 1
FINW Finwise Bancorp 11/13 17.7000 -0.0900 -0.51 7,105 1
FISI Financial Institutions 11/13 27.1700 -0.2900 -1.06 35,781 1
FL Foot Locker 11/13 24.3200 -0.7100 -2.84 2,046,363 1
FLGT Fulgent Genetics 11/13 18.4200 -0.7400 -3.86 334,526 1
FLIC First of Long Island 11/13 14.0800 -0.1400 -0.98 86,928 1
FLNT Fluent 11/13 3.0200 -0.1700 -5.33 4,416 1
FLWS 1-800 FLOWERS.COM 11/13 8.5100 -0.3500 -3.95 805,525 1
FLXS Flexsteel Industries 11/13 56.7400 -0.9600 -1.66 18,371 1
FMBH First Mid Bancshares 11/13 42.1300 -0.2700 -0.64 92,295 1
FNLC The First Bancorp, Inc. 11/13 28.8200 -0.1800 -0.62 15,227 1
FNWB First Northwest 11/13 10.5100 0.1300 1.25 28,465 1
FONR Fonar 11/13 15.7200 0.2800 1.81 24,227 1
FOR Forestar Group 11/13 29.5200 -0.1900 -0.64 145,584 1
FRAF Franklin Financial Services 11/13 32.9000 0.3200 0.98 1,978 1
FRBA First Bank 11/13 14.9300 -0.2000 -1.32 48,506 1
FRD Friedman Industries 11/13 14.1400 -0.5100 -3.48 22,075 1
FRME First Merchants 11/13 43.5700 -0.9700 -2.18 280,035 1
FRST Primis Bank 11/13 12.2000 -0.0700 -0.57 61,707 1
FSBW FS Bancorp 11/13 46.9350 -0.3100 -0.66 13,065 1
FSFG First Savings Financial Group 11/13 28.7800 0.2800 0.98 31,104 1
FUNC First United 11/13 34.7600 -0.1000 -0.29 18,073 1
FUSB First US Bancshares 11/13 12.1700 -0.2800 -2.25 983 1
FVCB FVCBankcorp 11/13 13.5700 -0.1900 -1.38 19,198 1
FXNC First National 11/13 23.8500 0.2800 1.19 15,519 1
GBX Greenbrier Companies 11/13 65.9600 0.0100 0.02 286,792 1
GCI Gannett 11/13 5.2000 -0.2700 -4.94 1,073,026 1
GCO Genesco 11/13 31.1000 0.5800 1.90 119,484 1
GCT GigaCloud Technology 11/13 21.6200 -1.8100 -7.73 2,175,968 1
GDEN Golden Entertainment 11/13 33.6200 -0.2200 -0.65 314,249 1
GDOT Green Dot 11/13 11.3500 -0.0400 -0.35 489,876 1
GEOS Geospace Technologies 11/13 13.4300 0.3700 2.83 33,356 1
GES Guess’ 11/13 17.3500 0.0500 0.29 714,193 1
GHLD Guild Holdings 11/13 14.1900 -0.2400 -1.66 16,795 1
GIII G-III Apparel Group 11/13 30.8600 -0.4100 -1.31 316,996 1
GLNG Golar LNG 11/13 34.8800 -1.5700 -4.31 1,301,455 1
GLRE Greenlight Capital Re 11/13 14.4400 -0.1300 -0.89 88,023 1
GNK Genco Shipping & Trading 11/13 17.5600 -0.0800 -0.45 602,132 1
GNTY Guaranty Bancshares 11/13 35.3900 -0.3200 -0.90 16,603 1
GOCO GoHealth 11/13 12.4000 -0.3000 -2.36 32,741 1
GOGL Golden Ocean Group 11/13 11.7000 -0.1100 -0.93 1,385,519 1
GPOR Gulfport Energy 11/13 161.1600 -1.6000 -0.98 157,207 1
GROW U.S. Global Investors 11/13 2.4300 -0.0700 -2.80 31,328 1
GRWG GrowGeneration 11/13 1.8700 0.1400 8.09 1,293,182 1
GTE Gran Tierra Energy 11/13 6.1200 0.0300 0.49 366,771 1
GTIM Good Times Restaurants 11/13 2.7357 -0.0243 -0.88 10,688 1
GTN Gray Television 11/13 4.4000 0.0100 0.23 1,580,584 1
HAFC Hanmi Financial 11/13 25.2600 -0.4000 -1.56 433,469 1
HBB Hamilton Beach Brands Holding 11/13 20.3300 -0.0800 -0.39 92,764 1
HBCP Home Bancorp 11/13 50.2300 -0.4600 -0.91 18,579 1
HBNC Horizon Bancorp 11/13 18.4400 -0.1300 -0.70 158,749 1
HCC Warrior Met Coal 11/13 65.5600 -1.7800 -2.64 771,059 1
HFWA Heritage Financial 11/13 26.2600 -0.1300 -0.49 186,695 1
HLLY Holley 11/13 2.7300 -0.0100 -0.36 463,261 1
HLX Helix Energy Solutions Group 11/13 10.5100 -0.1300 -1.22 1,251,986 1
HMN Horace Mann Educators Corp. 11/13 40.8300 -1.2300 -2.92 233,254 1
HNNA Hennessy Advisors 11/13 10.5000 0.0300 0.29 9,421 1
HNRG Hallador Energy Company 11/13 13.1300 2.6800 25.65 2,719,681 1
HOFT Hooker Furnishings 11/13 18.1400 0.0500 0.28 12,495 1
HONE HarborOne Bancorp 11/13 13.1300 -0.0700 -0.53 152,489 1
HOPE Hope Bancorp 11/13 13.6600 -0.0900 -0.65 582,774 1
HOUS Anywhere 11/13 4.0500 0.2200 5.74 1,939,266 1
HOV Hovnanian Enterprises 11/13 168.3400 -3.7200 -2.16 117,097 1
HPK HighPeak Energy 11/13 14.2000 0.1300 0.92 246,712 1
HRTG Heritage Insurance 11/13 11.9000 0.0700 0.59 333,224 1
HSII Heidrick & Struggles 11/13 47.1600 -0.1300 -0.27 108,388 1
HTBI HomeTrust Bancshares 11/13 37.1200 -0.8600 -2.26 70,565 1
HTBK Heritage Commerce 11/13 10.8400 0.0500 0.46 430,677 1
HTH Hilltop Holdings Inc. 11/13 32.5100 -0.4100 -1.25 277,508 1
HTLD Heartland Express 11/13 12.6400 0.0700 0.56 743,496 1
HTLF Heartland Financial USA 11/13 66.4200 -1.0800 -1.60 310,759 1
HURC Hurco Companies 11/13 21.8000 0.0400 0.18 13,132 1
HVT Haverty Furniture 11/13 22.4200 -0.0500 -0.22 208,682 1
HWBK Hawthorn Bancshares 11/13 28.1200 0.3700 1.33 31,099 1
HZO MarineMax 11/13 30.8200 -0.0100 -0.03 181,774 1
IBCP Independent Bank 11/13 38.1500 -0.3800 -0.99 200,663 1
IBTX Independent Bank Group 11/13 64.3100 -0.5400 -0.83 272,271 1
IMKTA Ingles Markets 11/13 72.4100 0.7100 0.99 97,560 1
INBK First Internet 11/13 40.9200 -0.4100 -0.99 23,566 1
INDB Independent Bank Corp. 11/13 72.8500 -0.8900 -1.21 322,715 1
INSW International Seaways 11/13 42.4900 0.5600 1.34 733,057 1
INVA Innoviva 11/13 20.1000 -0.2200 -1.08 679,148 1
INVX Innovex 11/13 15.9100 -0.2400 -1.49 319,659 1
IPI Intrepid Potash Inc. 11/13 27.4000 0 0 79,834 1
ISTR Investar Holding 11/13 23.6600 -0.0300 -0.13 30,925 1
ITIC Investors Title 11/13 272.8900 2.1900 0.81 8,671 1
ITOS iTeos Therapeutics 11/13 8.8300 -0.3600 -3.92 340,720 1
JAKK JAKKS Pacific 11/13 28.5300 -0.9500 -3.22 88,746 1
JBLU JetBlue Airways 11/13 6.9400 0.6200 9.81 37,497,408 1
JELD JELD-WEN Holding 11/13 10.2500 -0.4000 -3.76 1,135,741 1
JOUT Johnson Outdoors 11/13 33.3600 -1.4200 -4.08 30,275 1
JRVR James River Group 11/13 4.6000 -0.3600 -7.26 1,362,954 1
KALU Kaiser Aluminum 11/13 81.8000 -1.3700 -1.65 125,726 1
KE Kimball Electronics 11/13 19.5400 -0.4600 -2.30 88,605 1
KELYA Kelly Services - Class A Common Stock 11/13 15.6800 -0.2700 -1.69 389,822 1
KNDI Kandi Technologies 11/13 1.2500 -0.0300 -2.34 123,746 1
KODK Eastman Kodak 11/13 4.5900 -0.9100 -16.55 2,309,002 1
KOP Koppers Holdings Inc. 11/13 37.9200 -0.1100 -0.29 187,074 1
KRNY Kearny Financial 11/13 8.3500 -0.0200 -0.24 357,172 1
KRO KRONOS Worldwide, Inc. 11/13 11.4000 -0.0200 -0.18 192,560 1
KSS Kohl's Corporation 11/13 18.0900 -0.1700 -0.93 3,842,538 1
KVHI KVH Industries, Inc. 11/13 4.8500 0.1000 2.11 69,398 1
LAKE Lakeland Industries, Inc. 11/13 19.6600 -0.7650 -3.75 60,479 1
LARK Landmark Bancorp 11/13 22.0500 -0.5300 -2.35 914 1
LC LendingClub 11/13 15.5500 -0.1300 -0.83 2,137,122 1
LCNB LCNB 11/13 16.9000 -0.0700 -0.41 19,607 1
LCUT Lifetime Brands 11/13 5.8800 0.0600 1.03 41,474 1
LDI loanDepot 11/13 2.5900 -0.1800 -6.50 1,081,676 1
LE Lands' End, Inc. 11/13 16.3700 -0.1900 -1.15 106,441 1
LEGH Legacy Housing 11/13 26.2400 -0.6400 -2.38 50,628 1
LFVN Lifevantage 11/13 14.1900 0.4500 3.28 35,754 1
LILA Liberty Latin America - Class A Common Stock 11/13 6.5900 -0.3500 -5.04 394,258 1
LILAK Liberty Latin America - Class C Common Stock 11/13 6.5000 -0.3500 -5.11 1,024,613 1
LINC Lincoln Educational Services Corporation 11/13 16.2500 -0.6500 -3.85 113,435 1
LIVE Live Ventures 11/13 10.6400 0.6000 5.98 816 1
LMB Limbach Holdings 11/13 91.2600 -2.1100 -2.26 88,051 1
LOCO El Pollo Loco 11/13 12.8800 -0.1500 -1.15 143,576 1
LOVE Lovesac 11/13 30.6700 -1.1600 -3.64 231,301 1
LPG Dorian LPG Ltd. 11/13 27.3600 0.7900 2.97 534,788 1
LSEA Landsea Homes 11/13 10.4700 -0.0300 -0.29 132,819 1
LYTS LSI Industries Inc. 11/13 20.5000 -0.2400 -1.16 122,506 1
LZB La-Z-Boy 11/13 43.1800 -0.1400 -0.32 566,630 1
MATV Mativ 11/13 12.3000 -0.6300 -4.87 487,654 1
MBC MasterBrand 11/13 16.8200 0.0500 0.30 1,018,431 1
MBCN Middlefield Banc 11/13 30.5900 -0.9100 -2.89 11,830 1
MBWM Mercantile Bank 11/13 49.5600 -0.6600 -1.31 53,333 1
MCB Metropolitan Bank 11/13 65.1900 0.4900 0.76 104,295 1
MCBS Metrocity Bankshares 11/13 34.2200 -0.5900 -1.69 50,145 1
MCFT MasterCraft Boat Holdings 11/13 21.0400 -0.1900 -0.89 82,709 1
MCS Marcus 11/13 21.9800 -0.1400 -0.63 252,079 1
MCY Mercury General Corporation 11/13 74.4200 0.5000 0.68 260,976 1
MD Pediatrix Medical Group 11/13 15.2200 -0.2800 -1.81 655,587 1
MEC Mayville Engineering 11/13 17.5700 0.3100 1.80 173,385 1
MEI Methode Electronics 11/13 9.6500 -0.0700 -0.72 314,451 1
MERC Mercer International Inc. 11/13 6.4500 0.0700 1.10 275,240 1
METC Ramaco Resources - Class A 11/13 12.3000 0.4700 3.97 599,845 1
MFIN Medallion Financial 11/13 9.7300 0.1100 1.14 42,870 1
MG Mistras Group 11/13 9.0700 -0.1100 -1.20 107,513 1
MHO M/I Homes 11/13 153.6100 -2.3900 -1.53 247,072 1
ML MoneyLion 11/13 84.3700 -2.1800 -2.52 302,955 1
MLKN MillerKnoll 11/13 24.0400 -0.5800 -2.36 451,802 1
MNSB MainStreet Bancshares 11/13 17.6500 0.0500 0.28 9,841 1
MNTX Manitex International, Inc. 11/13 5.7600 0.0500 0.88 142,265 1
MODG Topgolf Callaway Brands 11/13 8.5700 -0.8700 -9.22 6,795,474 1
MOFG MidWestOne 11/13 32.9200 -0.4600 -1.38 61,456 1
MOV Movado Group 11/13 19.3400 0.0300 0.16 140,085 1
MPB Mid Penn Bancorp 11/13 32.4800 -0.0300 -0.09 45,618 1
MPLN MultiPlan 11/13 8.2300 -0.4900 -5.62 27,645 1
MRC MRC Global 11/13 13.5700 0.0200 0.15 622,658 1
MSBI Midland States Bancorp 11/13 27.0700 -0.2800 -1.02 86,606 1
MTUS Metallus 11/13 15.3600 -0.4300 -2.72 380,033 1
MTW Manitowoc Company 11/13 10.5700 -0.1900 -1.77 319,574 1
MVBF MVB Financial 11/13 21.7700 -0.5600 -2.51 21,330 1
MX MagnaChip 11/13 3.9100 0.0500 1.30 171,138 1
MYFW First Western Financial 11/13 20.7000 0.2900 1.42 143,067 1
NAII Natural Alternatives International 11/13 4.4300 0.1200 2.78 7,216 1
NATR Nature's Sunshine Products 11/13 15.9600 -0.4650 -2.83 89,352 1
NAVI Navient 11/13 15.2600 -0.2400 -1.55 766,438 1
NBHC National Bank Holdings Corporation 11/13 48.5700 -0.6100 -1.24 216,310 1
NC NACCO Industries 11/13 30.0200 -1.2600 -4.03 8,424 1
NCSM NCS Multistage 11/13 23.3200 -0.0200 -0.09 1,634 1
NECB NorthEast Community Bank 11/13 29.8600 -1.2500 -4.02 92,332 1
NFBK Northfield Bancorp, Inc. 11/13 13.5700 -0.1700 -1.24 163,793 1
NGS Natural Gas Services Group 11/13 24.1100 -0.1800 -0.74 53,205 1
NGVC Natural Grocers by Vitamin Cottage 11/13 33.5200 -0.6500 -1.90 76,827 1
NL NL Industries Inc. 11/13 7.8000 0.1000 1.30 71,910 1
NMRK Newmark Group 11/13 15.6700 0.2300 1.49 1,297,743 1
NNBR NN 11/13 3.6800 0.0700 1.94 291,067 1
NODK NI Holdings 11/13 15.5000 -0.1100 -0.70 16,155 1
NR Newpark Resources 11/13 7.2800 -0.1500 -2.02 520,830 1
NRIM Northrim BanCorp Inc 11/13 81.7300 2.5700 3.25 43,096 1
NTB Bank of N.T. Butterfield & Son 11/13 38.0100 0.0700 0.18 173,811 1
NTCT NetScout Systems 11/13 22.7500 0.0100 0.04 339,461 1
NTGR NETGEAR 11/13 23.7800 -0.4200 -1.74 396,470 1
NTIP Network-1 11/13 1.3200 0.0200 1.54 202,120 1
NTWK NetSol Technologies 11/13 2.9200 -0.2600 -8.18 52,490 1
NVRI Enviri 11/13 7.1100 0.0200 0.28 1,052,023 1
NWBI Northwest Bancshares 11/13 14.7800 -0.1000 -0.67 822,938 1
NWPX Northwest Pipe Company 11/13 53.1300 -0.8300 -1.54 34,615 1
NX Quanex Building Products 11/13 30.7100 0.0800 0.26 222,581 1
OB Outbrain 11/13 5.3000 0.1800 3.52 141,496 1
OBK Origin Bank 11/13 35.1400 -0.2000 -0.57 102,334 1
OCFC OceanFirst Financial 11/13 20.7200 -0.0700 -0.34 241,810 1
ODP ODP 11/13 24.9200 -0.3500 -1.39 878,351 1
OFG OFG 11/13 44.5800 -0.3100 -0.69 426,824 1
OIS Oil States International, Inc 11/13 5.2400 -0.1600 -2.96 670,734 1
OMCC Old Market Capital 11/13 5.9000 0.0500 0.85 821 1
OMI Owens & Minor 11/13 12.2800 -0.6500 -5.03 665,507 1
ONEW OneWater Marine 11/13 23.7000 0 0 42,841 1
ONIT Onity Group 11/13 30.4400 -0.2600 -0.85 44,560 1
OPBK OP Bancorp 11/13 16.6700 0.4300 2.65 47,208 1
OPEN Opendoor Technologies 11/13 1.8100 0.0400 2.26 51,992,368 1
OPOF Old Point Financial Corporation 11/13 20.8000 -0.1250 -0.60 21,760 1
OPRT Oportun Financial 11/13 3.0000 -0.1100 -3.54 273,348 1
OPY Oppenheimer Holdings Inc. 11/13 59.3900 -0.8500 -1.41 26,445 1
ORN Orion Group 11/13 7.8900 -0.3700 -4.48 261,855 1
ORRF Orrstown Financial Services 11/13 40.8400 -0.3000 -0.73 136,515 1
OSBC Old Second Bancorp, Inc. 11/13 18.5300 -0.0700 -0.38 216,733 1
OSUR OraSure Technologies 11/13 4.0500 -0.0900 -2.17 524,469 1
OVBC Ohio Valley Banc Corp. 11/13 25.5100 0.9600 3.91 3,754 1
OVID Ovid Therapeutics 11/13 1.2200 -0.0200 -1.61 387,670 1
OVLY Oak Valley Bancorp (CA) 11/13 29.4800 -0.3500 -1.17 58,439 1
PACK Ranpak Holdings 11/13 6.8900 -0.0200 -0.29 278,901 1
PANL Pangaea Logistics Solutions 11/13 6.3000 -0.4700 -6.94 332,253 1
PARR Par Pacific Holdings 11/13 17.3100 0.5600 3.34 1,033,752 1
PATK Patrick Industries 11/13 132.4500 2.6100 2.01 435,666 1
PBFS Pioneer Bancorp 11/13 11.5000 0 0 72,765 1
PCB PCB Bancorp 11/13 21.1000 -0.0800 -0.38 23,910 1
PCRX Pacira BioSciences 11/13 16.4500 -0.3500 -2.08 650,500 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/13 29.3600 -0.2000 -0.68 5,074 1
PEBO Peoples Bancorp 11/13 35.2900 -0.2000 -0.56 119,828 1
PFBC Preferred Bank 11/13 94.4600 -0.8100 -0.85 105,434 1
PFC Premier Financial 11/13 28.3100 -0.1200 -0.42 101,080 1
PFIS Peoples Financial Services 11/13 52.2800 -0.2200 -0.42 31,689 1
PFS Provident Financial Services 11/13 21.3200 -0.1200 -0.56 525,447 1
PGC Peapack-Gladstone Financial Corporation 11/13 37.1100 0.3800 1.03 107,831 1
PHIN PHINIA 11/13 52.2900 -0.3100 -0.59 354,196 1
PHX PHX Minerals 11/13 3.4000 0.0600 1.80 19,153 1
PINC Premier 11/13 23.1300 0.1600 0.70 669,277 1
PKBK Parke Bancorp, Inc. 11/13 22.8300 -0.2100 -0.91 21,742 1
PKOH Park-Ohio Holdings Corp. 11/13 32.8100 0.2400 0.74 41,655 1
PLAB Photronics 11/13 24.4900 -0.7900 -3.13 295,517 1
PLBC Plumas Bancorp 11/13 45.9000 0.3600 0.79 15,950 1
PNRG PrimeEnergy Resources 11/13 175.3900 -4.9500 -2.74 1,762 1
POWW AMMO 11/13 1.3000 0 0 807,558 1
PRDO Perdoceo Education 11/13 27.9600 3.0900 12.42 970,992 1
PRG PROG 11/13 48.8400 0.6000 1.24 514,336 1
PRLB Proto Labs 11/13 39.2600 0.0700 0.18 228,156 1
PROV Provident Financial Holdings, Inc. 11/13 15.8900 0.0900 0.57 10,654 1
PSFE Paysafe 11/13 19.0200 -6.4500 -25.32 1,865,934 1
PTVE Pactiv Evergreen 11/13 12.1800 0.6500 5.64 373,669 1
PUMP ProPetro Holding 11/13 7.8600 -0.1700 -2.12 1,433,513 1
PWOD Penns Woods Bancorp, Inc. 11/13 29.3400 -0.2600 -0.88 32,377 1
QCRH QCR Holdings 11/13 91.2600 -0.7400 -0.80 65,922 1
QRTEA Qurate Retail - Series A Common Stock 11/13 0.4301 -0.0284 -6.19 1,871,179 1
QUAD Quad/Graphics 11/13 7.5600 0.1100 1.48 360,789 1
RBB RBB Bancorp 11/13 24.6100 -0.1800 -0.73 73,408 1
RBCAA Republic Bancorp, Inc. 11/13 76.4300 -1.6900 -2.16 19,285 1
RBKB Rhinebeck Bancorp 11/13 9.6500 0.0600 0.63 5,368 1
RCKY Rocky Brands 11/13 21.4900 -0.2300 -1.06 68,277 1
RDUS Radius Recycling 11/13 19.1600 -0.3600 -1.84 168,791 1
REI Ring Energy 11/13 1.5200 0 0 1,445,300 1
REPX Riley Exploration Permian 11/13 33.3600 -0.2200 -0.66 95,398 1
RES RPC 11/13 5.9000 -0.1000 -1.67 1,455,093 1
REX Rex American Resources Corp. 11/13 46.7500 -0.4700 -1.00 139,882 1
RGP Resources Connection 11/13 8.7500 -0.1800 -2.02 401,256 1
RLGT Radiant Logistics 11/13 6.8900 -0.3200 -4.44 108,190 1
RM Regional Management Corp. 11/13 29.6700 -0.4200 -1.40 49,890 1
RMAX RE/MAX 11/13 11.6800 0.0400 0.34 156,185 1
RMBL RumbleOn 11/13 5.1550 0.1950 3.93 109,870 1
RNGR Ranger Energy Services 11/13 15.3500 0.0500 0.33 229,977 1
RNST Renasant 11/13 37.0100 -0.3900 -1.04 512,647 1
RPAY Repay Holdings 11/13 8.6700 -0.1200 -1.37 1,187,673 1
RVSB Riverview Bancorp Inc 11/13 4.8700 0.0300 0.62 21,652 1
RYAM Rayonier Advanced Materials 11/13 9.5400 -0.0600 -0.63 601,795 1
RYI Ryerson Holding 11/13 24.9300 -0.1100 -0.44 260,701 1
SASR Sandy Spring Bancorp, Inc. 11/13 38.3200 0.2400 0.63 362,453 1
SATS EchoStar 11/13 21.5200 -1.2400 -5.45 3,369,104 1
SB Safe Bulkers Inc. 11/13 4.4100 0.0600 1.38 472,874 1
SBFG SB Financial Group, Inc. 11/13 18.8600 -0.3300 -1.72 10,211 1
SBGI Sinclair 11/13 16.0200 0.4400 2.82 382,090 1
SBH Sally Beauty Holdings Inc. 11/13 12.5300 -0.2400 -1.88 2,309,175 1
SBSI Southside Bancshares, Inc. 11/13 36.0900 -0.4800 -1.31 102,341 1
SBT Sterling Bancorp, Inc. 11/13 4.8200 0.0100 0.21 29,735 1
SCHL Scholastic Corporation 11/13 26.0800 -0.7400 -2.76 586,274 1
SCS Steelcase 11/13 13.3700 -0.3000 -2.19 422,576 1
SCSC ScanSource, Inc. 11/13 49.3100 -1.5000 -2.95 230,019 1
SCVL Shoe Carnival, Inc. 11/13 37.8400 -0.5100 -1.33 374,111 1
SCYX SCYNEXIS 11/13 1.2900 -0.0500 -3.73 148,611 1
SD SandRidge Energy 11/13 11.5900 -0.1400 -1.19 276,135 1
SEI Solaris Energy Infrastructure 11/13 17.8200 -0.5600 -3.05 667,656 1
SENEA Seneca Foods Corp. CI A 11/13 65.4400 -0.5300 -0.80 22,881 1
SFBC Sound Financial Bancorp 11/13 54.4900 -0.2100 -0.38 1,663 1
SFL SFL Corporation 11/13 10.3000 0.2300 2.28 1,052,431 1
SFNC Simmons First National 11/13 24.7800 -0.2000 -0.80 790,734 1
SFST Southern First Bancshares 11/13 42.6200 -1.0000 -2.29 14,382 1
SGA Saga Communications 11/13 12.0800 -0.4900 -3.90 11,148 1
SGC Superior Group 11/13 16.2900 -0.5900 -3.50 97,502 1
SHBI Shore Bancshares 11/13 16.2500 -0.0800 -0.49 107,435 1
SKYW SkyWest 11/13 111.9700 -0.3000 -0.27 273,702 1
SMBC Southern Missouri Bancorp, Inc. 11/13 66.1300 -0.9200 -1.37 34,950 1
SMBK SmartFinancial 11/13 36.0300 -0.3300 -0.91 54,294 1
SMC Summit Midstream 11/13 35.0200 -0.7100 -1.99 33,562 1
SMHI SEACOR Marine Holdings 11/13 6.4200 -0.3900 -5.73 361,236 1
SMP Standard Motor Products 11/13 33.8100 -0.2100 -0.62 130,300 1
SNCY Sun Country Airlines 11/13 15.3100 -0.2100 -1.35 854,053 1
SND Smart Sand 11/13 2.1700 -0.4600 -17.49 625,410 1
SNFCA Security National Financial 11/13 10.0700 -0.1300 -1.27 24,538 1
SPFI South Plains Financial 11/13 39.1900 -0.6900 -1.73 42,754 1
SPHR Sphere Entertainment 11/13 41.7300 0.7700 1.88 962,170 1
SPNT SiriusPoint 11/13 14.5600 0.1500 1.04 613,450 1
SPTN SpartanNash 11/13 18.3200 -0.2800 -1.51 323,013 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/13 2.2000 -0.1200 -5.17 397,765 1
SRCE 1st Source 11/13 66.0100 -1.0000 -1.49 126,073 1
SSBK Southern States Bank 11/13 36.0300 -0.4600 -1.26 27,303 1
SSP E.W. Scripps 11/13 1.8800 -0.1300 -6.47 1,190,154 1
STBA S&T Bancorp, Inc. 11/13 42.6800 -0.5300 -1.23 142,663 1
STC Stewart Information 11/13 72.8800 0.5100 0.70 140,785 1
STEL Stellar Bank 11/13 29.7600 -0.3700 -1.23 149,488 1
STRT Strattec Security 11/13 40.9400 0.4400 1.09 26,100 1
SWBI Smith & Wesson Brands 11/13 13.0100 -0.2000 -1.51 387,646 1
SWIM Latham Group 11/13 5.4200 -0.1300 -2.34 1,348,513 1
SWKH SWK Holdings 11/13 16.6200 0.0200 0.12 3,611 1
SXC SunCoke Energy Inc. 11/13 12.5100 -0.0600 -0.48 1,069,641 1
TALO Talos Energy 11/13 11.7900 -0.1800 -1.50 2,338,208 1
TBI TrueBlue 11/13 7.1900 -0.1500 -2.04 216,660 1
TBLA Taboola 11/13 3.2600 -0.0800 -2.40 551,460 1
TCBK TriCo Bancshares 11/13 47.8400 -0.5400 -1.12 157,644 1
TCBX Third Coast Bank 11/13 34.9700 -0.0300 -0.09 197,131 1
TDS Telephone & Data Systems 11/13 30.8600 -0.7200 -2.28 618,981 1
TGNA TEGNA 11/13 18.6900 0.2200 1.19 1,890,132 1
THFF First Financial 11/13 49.4800 -0.4000 -0.80 77,829 1
THRY Thryv 11/13 14.1700 -0.3300 -2.28 471,935 1
TIPT Tiptree 11/13 21.8200 0.0200 0.09 114,627 1
TITN Titan Machinery 11/13 14.1900 -0.0950 -0.67 180,643 1
TK Teekay 11/13 7.9700 0.2100 2.71 1,077,942 1
TLYS Tilly's 11/13 3.8700 -0.1700 -4.21 45,987 1
TNK Teekay Tankers 11/13 44.0600 -0.0900 -0.20 447,628 1
TOWN TowneBank 11/13 35.1700 -0.5900 -1.65 288,768 1
TPC Tutor Perini 11/13 28.2000 -1.0300 -3.52 920,198 1
TREE LendingTree 11/13 49.8200 -4.1900 -7.76 349,775 1
TRMK Trustmark Corporation 11/13 38.7600 -0.2000 -0.51 373,423 1
TROX Tronox Holdings 11/13 10.9100 -0.1400 -1.27 833,036 1
TRST TrustCo Bank Corp NY 11/13 36.8800 -0.1600 -0.43 76,192 1
TRT Trio-Tech 11/13 6.7682 0.1682 2.55 5,851 1
TSBK Timberland Bancorp, Inc. 11/13 33.0200 0.4000 1.23 8,355 1
TSQ Townsquare 11/13 9.8300 -0.0200 -0.20 34,759 1
TTMI TTM Technologies 11/13 24.2500 -0.9100 -3.62 447,869 1
TUSK Mammoth Energy Services 11/13 3.5100 0.0500 1.45 255,549 1
TWI Titan 11/13 7.1500 -0.3900 -5.17 592,344 1
TWIN Twin Disc 11/13 11.9700 -0.4600 -3.70 22,048 1
UBFO United Security Bancshares 11/13 9.4200 0.1200 1.29 31,088 1
UEIC Universal Electronics Inc. 11/13 10.5300 -0.1500 -1.40 41,391 1
UFCS United Fire Group 11/13 25.4400 0.0800 0.32 112,060 1
UFI Unifi Inc. 11/13 5.6800 -0.1200 -2.07 109,044 1
ULH Universal Logistics Holdings 11/13 50.2600 -1.5400 -2.97 48,313 1
UNFI United Natural Foods 11/13 20.7400 -0.2200 -1.05 407,016 1
UNTY Unity Bancorp, Inc. 11/13 45.8300 -0.5300 -1.14 23,975 1
UONEK Urban One - Class D 11/13 1.0800 -0.1100 -9.24 20,581 1
USAP Universal Stainless & Alloy Products 11/13 44.0000 -0.2700 -0.61 310,130 1
USM U.S. Cellular 11/13 61.9400 -1.4900 -2.35 134,066 1
UTI Universal Technical Institute In 11/13 20.3300 0.1900 0.94 239,179 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/13 22.4100 0.0200 0.09 118,986 1
UVSP Univest Financial 11/13 31.2400 -0.3200 -1.01 147,361 1
VBTX Veritex Holdings 11/13 29.8800 -0.4600 -1.52 294,439 1
VEL Velocity Financial 11/13 20.1200 -0.2800 -1.37 28,841 1
VHI Valhi Inc. 11/13 27.3200 -1.5500 -5.37 48,374 1
VIR Vir Biotechnology 11/13 8.9800 -0.2700 -2.92 697,166 1
VLGEA Village Super Market 11/13 32.7800 -0.5400 -1.62 15,795 1
VNDA Vanda Pharmaceuticals 11/13 5.4600 0.0600 1.11 747,842 1
VOXX VOXX International 11/13 6.7700 -0.1500 -2.17 99,417 1
VRA Vera Bradley, Inc. 11/13 5.2800 -0.0800 -1.49 126,567 1
VREX Varex Imaging 11/13 13.9200 -0.3900 -2.73 508,625 1
VSAT ViaSat 11/13 7.9000 -0.5100 -6.06 3,621,958 1
VSTO Vista Outdoor 11/13 44.1300 -0.0700 -0.16 825,743 1
VTLE Vital Energy 11/13 30.4000 0 0 859,204 1
VTOL Bristow Group 11/13 36.8100 -0.9900 -2.62 118,664 1
VYGR Voyager Therapeutics 11/13 6.6900 -0.1400 -2.05 698,275 1
VYX NCR Voyix 11/13 14.6000 0.3800 2.67 1,797,387 1
WAFD WaFd 11/13 37.1600 -0.2700 -0.72 341,615 1
WASH Washington Trust Bancorp, Inc. 11/13 39.3300 -0.3400 -0.86 114,865 1
WEYS Weyco 11/13 37.3500 0.1300 0.35 12,169 1
WGO Winnebago Industries Inc. 11/13 61.1800 -1.4100 -2.25 502,588 1
WHG Westwood Holdings Group Inc. 11/13 15.6200 0.1700 1.10 18,255 1
WKC World Kinect 11/13 27.8500 -0.2900 -1.03 490,831 1
WLFC Willis Lease Finance Corporation 11/13 199.8800 -4.2300 -2.07 36,663 1
WMK Weis Markets 11/13 74.5100 1.1600 1.58 88,694 1
WNC Wabash National 11/13 19.3000 -0.3900 -1.98 413,992 1
WNEB Western New England Bancorp 11/13 8.8500 0.0600 0.68 26,714 1
WOW WideOpenWest 11/13 5.4900 -0.0400 -0.72 277,718 1
WRLD World Acceptance Corporation 11/13 119.3300 -2.6500 -2.17 16,458 1
WSBC WesBanco 11/13 35.8800 -0.1800 -0.50 324,726 1
WSBF Waterstone Financial, Inc. 11/13 15.3500 -0.1400 -0.90 24,606 1
WTTR Select Water Solutions 11/13 13.7000 -0.1800 -1.30 1,307,018 1
WYY WidePoint 11/13 4.0300 -0.0700 -1.71 194,859 1
XBIT XBiotech 11/13 7.1000 0.0100 0.14 35,117 1
XRX Xerox 11/13 8.2700 -0.4000 -4.61 2,476,695 1
ZD Ziff Davis 11/13 57.8100 0.4200 0.73 539,290 1
ZEUS Olympic Steel, Inc. 11/13 39.7800 -0.8800 -2.16 56,727 1
ZUMZ Zumiez Inc. 11/13 22.6000 0.2900 1.30 161,718 1
ZYME Zymeworks 11/13 17.2100 -0.1900 -1.09 395,809 1