首頁 / 個股資料 / 相關公司 / ETF成分股
Clear Channel Outdoor Holdings Inc
〈CCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 745
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 336
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 255
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 228
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 137
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 135
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 134
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 133
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 123
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 123
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 122
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 116
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 115
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 112
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 110
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 109
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 109
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 108
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 107
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 107
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 105
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 105
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 104
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 103
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 102
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 102
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 101
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 101
FG F&G 11/21 47.1000 1.6900 3.72 55,100 100
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 100
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 94
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 93
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 93
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 92
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 92
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 92
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 91
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 90
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 90
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 90
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 87
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 86
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 86
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 85
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 84
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 84
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 84
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 79
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 77
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 77
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 76
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 76
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 75
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 75
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 75
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 75
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 74
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 74
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 74
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 73
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 73
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 72
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 72
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 72
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 71
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 71
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 71
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 71
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 71
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 71
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 70
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 70
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 69
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 69
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 69
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 68
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 67
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 67
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 67
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 67
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 66
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 66
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 65
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 65
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 65
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 65
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 64
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 64
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 64
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 64
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 63
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 63
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 63