首頁 / 個股資料 / 相關公司 / ETF成分股
Cardlytics, Inc.
〈CDLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 12
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 12
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 11
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 11
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 11
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 11
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 11
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 11
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 11
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 11
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 11
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 11
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 11
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 11
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 11
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 11
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 11
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 11
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 11
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 11
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 11
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 11
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 11
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 11
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 11
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 11
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 11
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 11
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 11
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 11
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 11
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 11
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 11
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 11
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 11
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 11
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 11
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 11
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 11
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 10
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 10
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 10
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 10
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 10
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 10
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 10
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 10
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 10
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 10
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 10
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 10
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 10
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 10
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 10
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 10
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 10
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 10
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 10
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 10
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 10
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 10
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 10
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 10
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 10
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 10
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 10
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 10
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 10
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 10
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 10
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 10
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 10
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 10
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 10
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 10
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 10
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 10
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 10
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 10
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 10
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 10
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 10
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 10
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 10
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 10
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 10
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 10
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 10
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 10
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 10
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 10
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 10
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 10
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 10
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 10
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 10
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 10
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 10
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 10
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 10
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 10
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 10
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 10
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 10
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 10
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 10
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 10
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 10
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 10
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 10
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 10
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 10
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 10
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 10
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 10
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 10
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 10
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 10
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 10
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 10
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 10
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 10
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 10
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 10
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 10
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 10
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 10
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 10
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 10
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 10
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 10
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 10
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 10
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 10
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 10
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 10
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 10
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 10
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 10
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 10
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 10
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 10
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 10
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 10
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 10
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 10
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 10
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 10
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 10
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 10
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 10
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 10
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 10
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 10
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 10
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 10
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 10
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 10
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 10
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 10
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 10
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 10
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 10
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 10
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 10
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 10
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 10
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 10
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 10
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 10
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 10
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 10
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 10
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 10
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 10
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 10
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 10
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 10
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 10
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 10
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 10
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 10
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 10
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 10
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 10
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 10
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 10
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 10
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 10
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 10
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 10
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 10
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 10
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 10
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 10
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 10
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 10
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 10
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 10
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 10
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 10
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 10
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 10
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 10
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 10
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 10
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 10
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 10
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 10
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 10
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 10
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 10
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 10
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 10
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 10
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 10
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 10
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 10
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 10
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 10
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 10
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 10
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 10
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 10
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 10
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 10
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 10
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 10
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 10
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 10
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 10
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 10
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 10
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 10
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 10
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 10
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 10
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 10
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 10
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 10
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 10
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 10
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 10
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 10
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 10
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 10
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 10
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 10
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 10
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 10
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 10
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 10
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 10
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 10
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 10
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 10
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 10
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 10
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 10
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 10
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 10
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 10
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 10
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 10
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 10
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 10
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 10
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 10
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 10
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 10
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 10
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 10
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 10
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 10
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 10
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 10
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 10
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 10
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 10
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 10
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 10
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 10
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 10
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 10
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 10
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 10
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 10
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 10
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 10
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 10
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 10
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 10
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 10
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 10
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 10
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 10
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 10
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 10
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 10
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 10
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 10
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 10
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 10
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 10
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 10
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 10
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 10
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 10
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 10
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 10
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 10
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
CVI CVR Energy 11/22 18.7400 0 0 855,353 10
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 10
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 10
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 10