首頁 / 個股資料 / 相關公司 / ETF成分股
CECO Environmental Corp.
〈CECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 102
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 83
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 82
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 81
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 72
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 64
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 63
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 62
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 62
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 62
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 60
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 54
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 54
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 53
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 53
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 53
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 52
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 52
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 52
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 52
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 50
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 48
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 48
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 47
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 45
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 45
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 44
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 44
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 44
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 43
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 43
NU Nu 09/19 14.8000 -0.0500 -0.34 29,738,144 43
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 43
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 43
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 43
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 43
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 43
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 43
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 43
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 43
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 43
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 43
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 42
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 42
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 42
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 42
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 42
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,355,983 42
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 42
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 42
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 42
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 42
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 41
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 41
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,017,733 40
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 40
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 40
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 40
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 39
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 39
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 39
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 39
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 39
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 38
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 38
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 38
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 38
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 38
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 38
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 38
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 38
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 37
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 37
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 37
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 37
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 37
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 37
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 36
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 36
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 36
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 36
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 36
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 36
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 36
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 36
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 36
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 36
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 36
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 35
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 35
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 35
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 35
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 35
UPS UPS 09/19 132.1300 1.4800 1.13 3,896,934 35
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 35
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 35
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 35
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 35
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 35
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 35
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 35
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 35