首頁 / 個股資料 / 相關公司 / ETF成分股
CECO Environmental Corp.
〈CECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 102
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 82
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 81
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 72
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 66
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 63
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 62
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 62
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 54
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 54
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 53
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 53
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 53
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 52
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 52
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 52
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 52
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 50
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 48
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 48
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 48
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 46
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 46
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 46
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 45
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 45
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 45
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 45
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 45
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 45
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 45
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 44
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 44
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 44
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 44
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 44
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 44
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 43
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 43
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 43
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 43
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 43
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 43
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 43
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 42
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 42
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 42
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 42
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 42
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 42
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 41
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 41
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 41
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 41
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 40
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 40
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 40
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 40
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 40
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 40
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 40
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 40
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 40
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 40
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 40
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 39
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 39
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 39
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 39
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 39
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 39
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 39
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 39
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 39
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 39
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 38
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 38
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 38
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 38
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 38
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 38
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 38
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 38
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 38
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 38
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 38
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 38
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 38
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 38
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 37
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 37
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 37
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 37
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 37
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 37
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 37
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 37
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 37
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 37
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 37
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 37
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 37
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 37
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 37
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 37