Celcuity Inc.
〈CELC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 15 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 15 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 15 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 15 | |
| DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 15 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 15 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 15 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 15 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 15 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 15 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 15 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 15 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 15 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 14 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,631,284 | 14 | |
| RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,303 | 14 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 14 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 14 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,264 | 14 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 14 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 14 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 14 | |
| CRGX | CARGO Therapeutics | 11/21 | 15.7300 | -0.0900 | -0.57 | 105,599 | 14 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 14 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 14 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 14 | |
| CGON | CG Oncology | 11/21 | 32.3400 | 0.1000 | 0.31 | 588,670 | 14 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 14 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 14 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 14 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 14 | |
| AVBP | ArriVent Biopharma | 11/21 | 26.5900 | -0.8200 | -2.99 | 187,134 | 14 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 14 | |
| ATXS | Astria Therapeutics | 11/21 | 9.3400 | -0.2400 | -2.51 | 214,358 | 13 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,948,148 | 13 | |
| BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 646,099 | 13 | |
| ALEC | Alector | 11/21 | 3.7600 | 0.1250 | 3.44 | 789,738 | 13 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 13 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 13 | |
| ANNX | Annexon | 11/21 | 5.1700 | 0.0100 | 0.19 | 2,221,374 | 13 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 13 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 13 | |
| CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 13 | |
| CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 13 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 13 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,815 | 13 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 13 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 13 | |
| DAWN | Day One Biopharmaceuticals | 11/21 | 13.3400 | -0.2800 | -2.06 | 1,127,117 | 13 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 13 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,157 | 13 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 13 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 13 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 13 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,747 | 13 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 13 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 13 | |
| MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 13 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 13 | |
| LQDA | Liquidia | 11/21 | 10.1500 | 0.0300 | 0.30 | 567,314 | 13 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 13 | |
| SLNO | Soleno Therapeutics | 11/21 | 54.6300 | -0.2000 | -0.36 | 333,890 | 13 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 13 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 13 | |
| SYRE | Spyre Therapeutics | 11/21 | 27.0000 | -0.5000 | -1.82 | 820,948 | 13 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 13 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 13 | |
| VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 13 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 12 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 12 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 12 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 12 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 12 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 12 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 12 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 12 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 12 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,830 | 12 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 12 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 12 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 12 | |
| RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 12 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 12 | |
| SANA | Sana Biotechnology | 11/21 | 2.3500 | -0.1800 | -7.11 | 1,373,356 | 12 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 12 | |
| STOK | Stoke Therapeutics | 11/21 | 11.2700 | -0.0400 | -0.35 | 237,313 | 12 | |
| SLRN | ACELYRIN | 11/21 | 4.3300 | -0.1000 | -2.26 | 338,045 | 12 | |
| SMMT | Summit Therapeutics | 11/21 | 18.4200 | -0.2000 | -1.07 | 2,025,302 | 12 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 12 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 12 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 12 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 12 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 12 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 12 | |
| LBPH | Longboard Pharmaceuticals | 11/21 | 59.7700 | 0 | 0 | 1,118,089 | 12 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 12 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 12 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 12 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 12 | |
| IMNM | Immunome | 11/21 | 9.4200 | 0.0900 | 0.96 | 663,056 | 12 | |
| IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,367,901 | 12 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 12 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 12 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 12 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 12 | |
| ITOS | iTeos Therapeutics | 11/21 | 8.1300 | 0.2800 | 3.57 | 825,649 | 12 | |
| JANX | Janux Therapeutics | 11/21 | 46.5000 | -2.4600 | -5.02 | 785,995 | 12 | |
| FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 12 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 12 | |
| ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,108,215 | 12 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 12 | |
| CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 12 | |
| CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 12 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 12 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 12 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 12 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 12 | |
| ARDX | Ardelyx | 11/21 | 5.1200 | 0.2000 | 4.07 | 3,746,602 | 12 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 12 | |
| ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,932 | 12 | |
| ALT | Altimmune | 11/21 | 8.4050 | 0.3550 | 4.41 | 4,408,312 | 12 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 12 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 12 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 12 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 12 | |
| CATX | Perspective Therapeutics | 11/21 | 3.0000 | -3.1700 | -51.38 | 12,632,282 | 12 | |
| CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 12 |