首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Celcuity Inc.
〈CELC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 04/28 10.6000 0.0900 0.86 388,316 17
RIGL Rigel Pharmaceuticals 04/28 19.4100 0.1300 0.67 106,672 17
ATXS Astria Therapeutics 04/28 4.9600 -0.2100 -4.06 363,905 16
CAPR Capricor Therapeutics 04/28 12.8300 -0.2000 -1.53 935,129 16
CGEM Cullinan Therapeutics 04/28 7.7550 -0.3850 -4.73 273,464 16
ARCT Arcturus Therapeutics 04/28 12.8200 -0.0900 -0.70 378,419 16
VRDN Viridian Therapeutics 04/28 13.5300 0.0300 0.22 683,510 16
DNTH Dianthus Therapeutics 04/28 21.4500 -0.2200 -1.02 347,325 16
ALDX Aldeyra Therapeutics 04/28 2.7600 0.1000 3.76 911,043 16
CGON CG Oncology 04/28 27.9700 5.6000 25.03 9,040,370 16
MNKD MannKind 04/28 4.7300 -0.0100 -0.21 1,334,462 16
IRON Disc Medicine 04/28 46.1600 0.7400 1.63 302,472 16
AVBP ArriVent Biopharma 04/28 20.9200 0.1000 0.48 165,398 16
SVRA Savara 04/28 3.1900 0.0100 0.31 422,941 16
REPL Replimune Group 04/28 9.2700 0.2200 2.43 1,895,292 16
COGT Cogent Biosciences 04/28 4.9100 0.2700 5.82 1,827,376 16
RCUS Arcus Biosciences 04/28 8.2500 -0.0500 -0.60 1,348,058 16
ELVN Enliven Therapeutics 04/28 18.9100 0.7000 3.84 318,922 16
ORIC Oric Pharmaceuticals 04/28 5.0900 -0.0100 -0.20 416,387 16
DNLI Denali Therapeutics 04/28 16.2500 0.5700 3.64 1,423,922 16
NRIX Nurix Therapeutics 04/28 11.4700 -0.0900 -0.78 784,359 16
OMER Omeros 04/28 7.2700 -0.0400 -0.55 486,159 16
NVAX Novavax 04/28 6.7050 0.0350 0.52 5,693,676 16
SRRK Scholar Rock Holding 04/28 31.6700 -1.1400 -3.47 2,467,299 16
PRTA Prothena 04/28 9.6500 -0.0500 -0.52 573,556 16
WRLD World Acceptance Corporation 04/28 137.3000 3.1500 2.35 32,770 15
SRDX SurModics 04/28 31.1000 1.6400 5.57 88,078 15
ABUS Arbutus Biopharma 04/28 3.3400 0.0500 1.52 625,357 15
ODC Oil-Dri 04/28 41.5300 -0.5100 -1.21 21,527 15
HRTX Heron Therapeutics 04/28 2.3300 0.0300 1.30 1,125,105 15
AVXL Anavex Life Sciences 04/28 9.5800 0.1600 1.70 471,849 15
FBIZ First Business Financial Services 04/28 47.6900 -0.2000 -0.42 23,040 15
PFIS Peoples Financial Services 04/28 43.0900 0.2350 0.55 18,695 15
ESPR Esperion Therapeutics 04/28 0.9073 -0.0127 -1.38 2,943,021 15
ALT Altimmune 04/28 5.0600 -0.0100 -0.20 1,770,366 15
MLR Miller Industries 04/28 41.1400 -0.3400 -0.82 59,541 15
CDNA CareDx 04/28 18.2500 -0.2300 -1.24 1,025,788 15
GERN Geron 04/28 1.4000 -0.0200 -1.41 6,124,013 15
WVE WAVE Life Sciences 04/28 6.8300 0.1000 1.49 1,014,529 15
BJRI BJ's Restaurants 04/28 33.4900 0.1400 0.42 1,455,917 15
CLDX Celldex Therapeutics 04/28 21.3600 1.7900 9.15 999,719 15
PTCT PTC Therapeutics 04/28 49.7600 0.2300 0.46 938,302 15
OSPN OneSpan 04/28 15.1200 -0.3200 -2.07 293,560 15
THR Thermon Group Holdings Inc. 04/28 26.0700 -0.2100 -0.80 94,150 15
RM Regional Management Corp. 04/28 33.6100 0.0600 0.18 17,258 15
VSEC VSE 04/28 114.2200 0.2800 0.25 211,798 15
RVMD Revolution Medicines 04/28 41.4700 2.7000 6.96 2,872,326 15
HSTM HealthStream 04/28 33.1600 -0.1200 -0.36 117,881 15
UMH UMH Properties 04/28 17.7000 0.2200 1.26 289,150 15
URGN UroGen Pharma 04/28 11.2600 1.3900 14.08 2,322,961 15
LIND Lindblad Expeditions 04/28 8.8500 -0.0400 -0.45 160,358 15
TREE LendingTree 04/28 52.1100 0.5700 1.11 318,379 15
FFWM First Foundation 04/28 4.8700 0.0500 1.04 718,649 15
AQST Aquestive Therapeutics 04/28 2.8300 -0.0400 -1.39 744,739 15
ARAY Accuray 04/28 1.6100 0.0300 1.90 361,259 15
LOVE Lovesac 04/28 20.4200 -0.4700 -2.25 384,094 15
CAL Caleres 04/28 15.6200 0.1400 0.90 429,733 15
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 15
ICHR Ichor Holdings 04/28 21.0900 -0.2400 -1.13 311,354 15
CDXS Codexis 04/28 2.3300 0.0700 3.10 339,540 15
LQDA Liquidia 04/28 14.2300 0.1100 0.78 595,906 15
ULH Universal Logistics Holdings 04/28 22.8600 -2.6500 -10.39 155,783 15
SIGA SIGA Technologies 04/28 6.3500 -0.1500 -2.31 1,021,612 15
AKBA Akebia Therapeutics 04/28 2.4300 0.0500 2.10 2,561,663 15
PLOW Douglas Dynamics 04/28 24.0600 0.1800 0.75 200,217 15
ANAB AnaptysBio 04/28 21.3300 0.6300 3.04 319,755 15
CEVA CEVA, 04/28 26.5900 -0.1200 -0.45 177,819 15
MLYS Mineralys Therapeutics 04/28 13.5600 0.2200 1.65 582,659 15
IMNM Immunome 04/28 8.5800 0.1800 2.14 778,837 15
CBL CBL 04/28 23.7900 -0.0700 -0.29 95,245 15
CCO Clear Channel Outdoor 04/28 1.0200 0 0 1,381,005 15
REVG REV Group 04/28 32.0800 -0.2100 -0.65 335,306 15
EYPT EyePoint Pharmaceuticals 04/28 6.7800 0.4100 6.44 818,679 15
TPB Turning Point 04/28 59.3500 0.0400 0.07 77,421 15
NTLA Intellia Therapeutics 04/28 8.4800 0.1700 2.05 3,141,398 15
SHBI Shore Bancshares 04/28 13.1400 0.0500 0.38 100,344 15
HY Hyster-Yale 04/28 38.6800 -0.8600 -2.18 51,664 15
REX Rex American Resources Corp. 04/28 41.0700 0.5500 1.36 103,778 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/28 23.6500 0.0200 0.08 539,596 15
AKRO Akero Therapeutics 04/28 42.1700 1.1700 2.85 1,409,574 15
DAWN Day One Biopharmaceuticals 04/28 7.7400 0 0 957,770 15
CVGW Calavo Growers, Inc. 04/28 26.8000 -0.4100 -1.51 151,052 15
DAKT Daktronics 04/28 12.5200 -0.0400 -0.32 174,163 15
PAR PAR Technology 04/28 59.4900 -0.3200 -0.54 431,138 14
ZYME Zymeworks 04/28 12.8800 0.3100 2.47 494,808 14
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 14
NNE Nano Nuclear Energy 04/28 23.8600 0.9400 4.10 1,237,572 14
QTRX Quanterix 04/28 5.7800 -0.1000 -1.70 548,324 14
SAH Sonic Automotive 04/28 61.0600 0.8200 1.36 208,200 14
GMS GMS 04/28 73.2200 -0.0700 -0.10 217,997 14
BBAI BigBear.ai 04/28 3.5700 0.0400 1.13 96,801,928 14
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 324,540 14
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 14
SMMT Summit Therapeutics 04/28 24.1100 0.6450 2.75 13,102,934 14
QBTS D-Wave Quantum 04/28 7.3700 -0.1600 -2.12 29,948,204 14
IRWD Ironwood Pharmaceuticals 04/28 0.9705 0.0820 9.23 2,802,462 14
SHYF Shyft Group 04/28 8.4800 -0.1200 -1.40 300,605 14
RAPP Rapport Therapeutics 04/28 11.3800 0.7600 7.16 395,185 14
NVEE NV5 Global 04/28 17.4300 1.3700 8.53 1,969,405 14
CCB Coastal Financial 04/28 87.9600 -0.1200 -0.14 113,252 14
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,117 14
WULF TeraWulf 04/28 3.0200 0.0200 0.67 48,727,060 14
DXPE DXP Enterprises, Inc. 04/28 86.8700 1.4700 1.72 102,930 14
NIC Nicolet Bankshares 04/28 116.9900 1.1800 1.02 50,552 14
MSEX Middlesex Water Company 04/28 61.4500 0.0100 0.02 117,303 14
JELD JELD-WEN Holding 04/28 5.5700 0.2300 4.31 2,611,679 14
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 14
YORW The York Water Company 04/28 34.5800 -0.2000 -0.58 36,228 14
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 14
SSTK Shutterstock Inc. 04/28 16.9200 -0.0800 -0.47 201,528 14
FUBO fuboTV 04/28 3.1300 0.1100 3.64 14,642,972 14
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 14
HI Hillenbrand 04/28 22.4600 -0.0600 -0.27 395,393 14
SLRN ACELYRIN 04/28 2.1800 0.0100 0.46 275,327 14
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 14
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 14
SNDX Syndax Pharmaceuticals 04/28 13.4200 0.0900 0.68 952,884 14
HCKT Hackett Group 04/28 25.3400 -0.2400 -0.94 140,275 14
ACHR Archer 04/28 8.5300 -0.0600 -0.70 16,311,086 14
PSTL Postal Realty Trust 04/28 13.3500 0.1400 1.06 454,392 14
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 14
XERS Xeris Biopharma 04/28 4.4100 0.1000 2.32 4,119,416 14
LEU Centrus Energy 04/28 70.3700 0.8100 1.16 277,031 14
NOG Northern Oil and Gas 04/28 24.8000 0.6400 2.65 2,077,874 14
EXTR Extreme Networks 04/28 13.0700 0.5800 4.64 1,544,767 14
VICR Vicor Corporation 04/28 51.5300 0.0400 0.08 168,596 14
WERN Werner Enterprises, Inc. 04/28 28.0400 0.4900 1.78 1,073,519 14
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 14
PLPC Preformed Line Products 04/28 137.3200 -1.8300 -1.32 16,642 14
MVIS Microvision 04/28 1.1700 -0.0400 -3.31 3,418,238 14
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 14
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,163,514 14
PCRX Pacira BioSciences 04/28 27.1400 1.4200 5.52 1,447,966 14
NTST NetSTREIT 04/28 15.6500 0.0300 0.19 1,252,445 14
ALRS Alerus Financial 04/28 17.7600 0.0400 0.23 49,666 14
TERN Terns Pharmaceuticals 04/28 2.9400 0.0200 0.68 507,957 14
CMPR Cimpress 04/28 41.9700 -0.4800 -1.13 174,357 14
TIPT Tiptree 04/28 22.1600 -0.0300 -0.14 108,303 14
ANIK Anika Therapeutics 04/28 14.5100 0.0800 0.55 44,089 14
GPOR Gulfport Energy 04/28 178.4400 3.4400 1.97 175,412 14
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 14
CALX Calix 04/28 40.0500 0.4300 1.09 1,013,092 14
LUNR Intuitive Machines 04/28 8.5700 -0.0100 -0.12 3,937,990 14
RRR Red Rock Resorts 04/28 42.8600 0.2600 0.61 403,670 14
BFS Saul Centers Inc. 04/28 33.1000 0.5500 1.69 45,779 14
DVAX Dynavax Technologies 04/28 11.2700 0.4500 4.16 1,806,780 14
AORT Artivion 04/28 23.7300 -0.1100 -0.46 276,719 14
OUST Ouster 04/28 7.7400 -0.2400 -3.01 1,317,766 14
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 14
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 14
ACMR ACM Research 04/28 20.8000 -0.4300 -2.03 1,643,095 14
ITIC Investors Title 04/28 229.4200 1.0800 0.47 10,360 14
CSTL Castle Biosciences 04/28 20.0900 -0.5400 -2.62 489,240 14
SKY Champion Homes 04/28 84.2300 -0.5800 -0.68 337,219 14
HEES H&E Equipment Services 04/28 90.3800 0.6600 0.74 528,439 14
MDXG MiMedx 04/28 6.8300 -0.0800 -1.16 340,573 14
GCO Genesco 04/28 19.8500 -0.2300 -1.15 358,723 14
BOW Bowhead Specialty 04/28 40.4200 0.4500 1.13 134,940 14
PRIM Primoris Services 04/28 61.2100 0.6600 1.09 540,459 14
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,847 14
EYE National Vision Holdings 04/28 12.3050 0.0050 0.04 1,665,265 14
PHAT Phathom Pharmaceuticals 04/28 4.1500 0.0400 0.97 841,970 14
VIR Vir Biotechnology 04/28 6.1000 -0.0200 -0.33 1,001,924 14
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 14
ACLX Arcellx 04/28 64.5500 0.8400 1.32 359,989 14
CTLP Cantaloupe 04/28 7.8500 -0.0300 -0.38 375,890 14
GDYN Grid Dynamics 04/28 13.9400 -0.0200 -0.14 436,849 14
MXL MaxLinear 04/28 10.1500 0.0100 0.10 1,610,849 14
CYTK Cytokinetics 04/28 41.2200 0.7900 1.95 846,787 14
FOR Forestar Group 04/28 19.5300 -0.1100 -0.56 171,300 14
SFBS ServisFirst Bank 04/28 71.0800 0.2900 0.41 160,590 14
EVRI Everi Holdings 04/28 13.8500 0.0100 0.07 525,463 14
IDT IDT 04/28 49.4800 0.6700 1.37 101,862 14
WGS GeneDx 04/28 112.4900 1.4800 1.33 1,377,119 14
INDI indie Semiconductor 04/28 2.0100 0.0100 0.50 1,177,250 14
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 14
CSV Carriage Services 04/28 39.9800 0.4000 1.01 140,761 14
BVS Bioventus 04/28 7.4300 -0.2200 -2.88 350,667 14
LOB Live Oak Bancshares 04/28 27.0400 0.4500 1.69 434,135 14
DFIN Donnelley Financial Solutions 04/28 45.2000 0.2300 0.51 373,819 14
VERV Verve Therapeutics 04/28 5.7300 -0.0300 -0.52 2,286,447 14
ALLO Allogene Therapeutics 04/28 1.5700 0.0200 1.29 1,610,292 14
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 14
SYNA Synaptics 04/28 56.2700 -0.5200 -0.92 364,529 14
MGTX MeiraGTx Holdings 04/28 6.8100 0.1100 1.64 363,057 14
SIBN SI-BONE 04/28 14.4700 0.0600 0.42 277,689 14
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 14
CIFR Cipher Mining 04/28 3.0600 -0.0200 -0.65 13,905,850 14
PAHC Phibro Animal Health 04/28 18.4300 0.4400 2.45 142,699 14
TRML Tourmaline Bio 04/28 16.8500 -0.0400 -0.24 227,197 14
DENN Denny's 04/28 3.6200 0.0400 1.12 633,967 14
ABSI AbSci 04/28 3.1900 0.0600 1.92 1,533,908 14
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 14
BLMN Bloomin' Brands 04/28 8.2600 0.1700 2.10 1,861,561 14
BCRX BioCryst Pharmaceuticals 04/28 8.3200 -0.0700 -0.83 3,558,417 14
IDYA IDEAYA Biosciences 04/28 19.7500 0.7500 3.95 2,221,962 14
GRBK Green Brick Partners 04/28 57.9900 0.4500 0.78 295,684 14
BAND Bandwidth 04/28 12.6300 -0.0600 -0.47 182,949 14
FDMT 4D Molecular Therapeutics 04/28 3.3400 0 0 271,460 14
DHIL Diamond Hill 04/28 128.7000 0.4800 0.37 13,273 14
OTTR Otter Tail Corporation 04/28 78.0000 0.1100 0.14 210,711 14
ARVN Arvinas 04/28 9.2100 0.1600 1.77 1,292,574 14
SEZL Sezzle 04/28 49.5500 1.5800 3.29 604,787 14
AEO American Eagle Outfitters Inc. 04/28 11.0400 -0.1600 -1.43 6,909,423 14
BOC Boston Omaha 04/28 15.4800 0.1100 0.72 117,598 14
LGIH LGI Homes 04/28 59.2500 -0.2000 -0.34 270,594 14
NEO NeoGenomics 04/28 9.9700 -0.3000 -2.92 1,602,068 14
CHCT Community Healthcare Trust 04/28 16.0100 -0.2000 -1.23 157,460 14
CCS Century Communities 04/28 54.0900 -1.5000 -2.70 732,872 14
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 14
LYTS LSI Industries Inc. 04/28 14.6500 -0.2200 -1.48 244,612 14
NWPX Northwest Pipe Company 04/28 42.3600 0.0200 0.05 28,769 14
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 14
DCGO DocGo 04/28 2.2400 0 0 367,247 14
CVI CVR Energy 04/28 18.7100 0.3000 1.63 917,835 14
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 14
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 14
CRGX CARGO Therapeutics 04/28 4.6300 0.1200 2.66 691,822 14
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 14
AMRX Amneal Pharmaceuticals 04/28 7.6200 0.1400 1.87 1,359,832 14
CRMD CorMedix 04/28 9.0600 -0.0400 -0.44 867,880 14
BBSI Barrett Business Services 04/28 40.7600 0.2300 0.57 169,872 14
ENS Enersys 04/28 86.3900 -0.0200 -0.02 194,787 14
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 14
VNDA Vanda Pharmaceuticals 04/28 4.3000 0.0500 1.18 446,058 14
PZZA Papa John's International, Inc. 04/28 33.7100 0.2300 0.69 926,476 14
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 264,445 14
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 14
WD Walker & Dunlop Inc. 04/28 76.6300 0.8100 1.07 181,990 14
PHLT Performant Healthcare 04/28 2.3900 -0.0200 -0.83 62,777 14
GOGO Gogo 04/28 7.7200 0.1000 1.31 943,623 14
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 14
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 14
SCL Stepan 04/28 48.1900 -0.0500 -0.10 201,460 14
LAUR Laureate Education 04/28 19.7400 0 0 536,097 14
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 14
IIIN Insteel Industries 04/28 33.2600 0.2600 0.79 146,648 14
PRAX Praxis Precision Medicines 04/28 36.4100 0.4100 1.14 284,295 14
PBI Pitney Bowes 04/28 8.5400 0.0700 0.83 1,627,475 14
UHT Universal Health Realty Income Trust 04/28 38.5900 0.2900 0.76 44,284 14
KREF KKR Real Estate Finance Trust 04/28 9.0400 0.1600 1.80 999,967 14
TDOC Teladoc Health 04/28 7.1600 -0.0400 -0.56 4,427,797 14
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 14
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 14
HOV Hovnanian Enterprises 04/28 97.3800 0.3600 0.37 42,314 14
JANX Janux Therapeutics 04/28 32.2300 1.1800 3.80 397,710 14
DIOD Diodes 04/28 38.6900 0.1600 0.42 337,612 14
RICK RCI Hospitality 04/28 40.5500 0.1000 0.25 36,822 14
BKD Brookdale Senior Living 04/28 6.3700 0.0700 1.11 2,663,993 14
ANIP ANI Pharmaceuticals 04/28 70.7500 0.9300 1.33 1,089,005 14
ACIC American Coastal Insurance 04/28 11.5100 0.3300 2.95 136,214 14
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 14
CMRE Costamare 04/28 9.1400 -0.0400 -0.44 425,230 14
DMRC Digimarc 04/28 12.9000 -0.0800 -0.62 110,346 14
OLMA Olema Pharmaceuticals 04/28 4.8900 -0.0200 -0.41 708,824 14
PKE Park Aerospace 04/28 13.2800 -0.0300 -0.23 33,333 14
MCBS Metrocity Bankshares 04/28 27.8200 0.2200 0.80 42,149 14
SYRE Spyre Therapeutics 04/28 14.6700 0.5400 3.82 550,929 14
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 315,766 14
DJCO Daily Journal 04/28 377.6500 -3.4000 -0.89 4,501 14
BECN Beacon Roofing Supply 04/28 124.1700 -0.0200 -0.02 8,317,324 14
PGEN Precigen 04/28 1.5500 0.0500 3.33 1,107,056 14
ESQ Esquire Financial Holdings 04/28 84.1500 -1.1500 -1.35 87,381 14
SWBI Smith & Wesson Brands 04/28 9.4800 -0.0200 -0.21 308,995 14
ATRC AtriCure 04/28 33.6700 0.2700 0.81 719,038 14
AMRC Ameresco 04/28 10.7200 -0.0300 -0.28 422,876 14
ASPN Aspen Aerogels 04/28 5.5700 0.0200 0.36 983,534 14
LASR nLIGHT 04/28 7.8100 -0.0100 -0.13 227,003 14
MGEE MGE Energy Inc. 04/28 90.0600 0.2100 0.23 92,678 14
OABI OmniAb 04/28 1.8000 0.0400 2.27 1,120,794 14
BRY Berry 04/28 2.6100 0.0500 1.95 549,653 14
CASS Cass Information Systems 04/28 41.0700 0.5000 1.23 123,602 14
AMBA Ambarella 04/28 47.2900 -0.2800 -0.59 354,179 14
CRNX Crinetics Pharmaceuticals 04/28 33.1100 0.7200 2.22 606,016 14
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 14
GOOD Gladstone Commercial Corporation 04/28 14.1000 -0.0200 -0.14 154,705 14
MRTN Marten Transport 04/28 12.9200 0 0 462,296 14
OOMA Ooma 04/28 11.9200 -0.0100 -0.08 107,849 14
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 14
REAL RealReal 04/28 6.1300 -0.1000 -1.61 1,881,954 14
BDC Belden 04/28 102.2500 0.3100 0.30 176,330 14
BLFS BioLife Solutions 04/28 24.4700 -0.4850 -1.94 415,547 14
IBRX ImmunityBio 04/28 2.6300 0.0200 0.77 3,701,124 14
IIIV i3 Verticals 04/28 25.1800 -0.0300 -0.12 151,364 14
CBRL Cracker Barrel Old Country Store 04/28 43.2000 -0.1400 -0.32 534,504 14
SFL SFL Corporation 04/28 8.0900 0 0 879,941 14
MTRN Materion 04/28 82.3800 -0.8100 -0.97 58,557 14
INBK First Internet 04/28 20.2600 -0.7000 -3.34 143,003 14
PLUG Plug Power, Inc. 04/28 1.0200 0.2084 25.68 221,992,688 14
SONO Sonos 04/28 9.1700 -0.0500 -0.54 1,252,983 14
HNST Honest 04/28 4.7900 -0.0100 -0.21 1,092,596 14
AGM Federal Agricultural Mortgage - Class C 04/28 175.9000 1.2800 0.73 25,786 14
ARIS Aris Water Solutions 04/28 26.2600 0.6600 2.58 361,728 14
CORZ Core Scientific 04/28 8.2400 -0.0700 -0.84 10,087,174 14
APLD Applied Digital 04/28 4.7100 0.0100 0.21 29,869,760 14
AHH Armada Hoffler Properties, Inc. 04/28 6.8200 0.1000 1.49 669,741 14
CWT California Water Service 04/28 49.5500 -0.2200 -0.44 292,783 14
KTOS Kratos Defense & Security 04/28 33.5000 -0.0900 -0.27 1,512,217 14
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 14
DK Delek US Holdings 04/28 13.6100 0.5000 3.81 1,470,789 14
FUL H.B. Fuller 04/28 54.2900 -0.2800 -0.51 550,287 14
LBRT Liberty Energy 04/28 12.2700 0.1000 0.82 2,515,839 14

資料排序中...請稍候
1m3m1y5yYTD