首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Celcuity Inc.
〈CELC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 05/14 10.8400 -1.0200 -8.60 546,189 17
ORIC Oric Pharmaceuticals 05/14 4.8650 -0.4450 -8.38 521,698 17
RIGL Rigel Pharmaceuticals 05/14 18.2800 -0.0100 -0.05 221,196 17
RCUS Arcus Biosciences 05/14 8.5400 -0.1300 -1.50 849,073 16
REPL Replimune Group 05/14 7.0100 -0.4000 -5.40 764,069 16
PRTA Prothena 05/14 6.8850 -0.7050 -9.29 1,882,776 16
SRRK Scholar Rock Holding 05/14 30.5400 -0.8600 -2.74 1,298,227 16
SVRA Savara 05/14 2.9900 0.0200 0.67 888,062 16
VRDN Viridian Therapeutics 05/14 12.3800 -0.4300 -3.36 657,676 16
XNCR Xencor 05/14 8.1400 0.0300 0.37 1,129,259 16
OMER Omeros 05/14 3.9300 -0.5000 -11.29 1,680,149 16
NRIX Nurix Therapeutics 05/14 9.5800 -0.1500 -1.54 508,349 16
NVAX Novavax 05/14 5.9600 -0.2300 -3.72 8,528,162 16
MNKD MannKind 05/14 4.5700 -0.1500 -3.18 1,277,474 16
IRON Disc Medicine 05/14 45.7300 -0.6200 -1.34 218,935 16
AVBP ArriVent Biopharma 05/14 18.7500 -0.3500 -1.83 166,919 16
CAPR Capricor Therapeutics 05/14 7.6700 0.3700 5.07 4,396,449 16
CGON CG Oncology 05/14 24.1700 -0.0100 -0.04 2,010,148 16
COGT Cogent Biosciences 05/14 4.8800 -0.1100 -2.20 894,984 16
DNLI Denali Therapeutics 05/14 13.9600 -0.3000 -2.10 1,193,559 16
DNTH Dianthus Therapeutics 05/14 18.9000 0.0600 0.32 259,126 16
ELVN Enliven Therapeutics 05/14 19.8900 -0.1400 -0.70 400,370 16
FDMT 4D Molecular Therapeutics 05/14 3.1300 -0.1400 -4.28 804,729 16
FBIZ First Business Financial Services 05/14 49.5500 0.2600 0.53 55,702 15
FFWM First Foundation 05/14 5.3500 -0.0600 -1.11 529,912 15
CGEM Cullinan Therapeutics 05/14 7.1300 -0.4900 -6.43 427,179 15
CEVA CEVA, 05/14 22.1400 -0.0300 -0.14 364,810 15
CLDX Celldex Therapeutics 05/14 18.9400 -0.6800 -3.47 699,650 15
CRGX CARGO Therapeutics 05/14 3.8400 -0.1300 -3.27 1,294,129 15
CVGW Calavo Growers, Inc. 05/14 25.6200 -0.4100 -1.58 277,090 15
DAKT Daktronics 05/14 14.9300 0.0200 0.13 267,620 15
CAL Caleres 05/14 17.4800 -0.0300 -0.17 626,612 15
CBL CBL 05/14 25.1400 -0.1600 -0.63 101,867 15
CCO Clear Channel Outdoor 05/14 1.1800 0.0100 0.85 2,254,382 15
CDNA CareDx 05/14 16.0200 -0.1100 -0.68 1,550,804 15
ATXS Astria Therapeutics 05/14 3.9700 0.0700 1.79 878,152 15
AVXL Anavex Life Sciences 05/14 8.1700 0.0500 0.62 894,433 15
BJRI BJ's Restaurants 05/14 43.5800 0.7400 1.73 549,963 15
AQST Aquestive Therapeutics 05/14 2.2200 -0.0700 -3.06 2,351,950 15
ANAB AnaptysBio 05/14 19.4500 -1.0700 -5.21 404,076 15
ABUS Arbutus Biopharma 05/14 3.1600 -0.0300 -0.94 805,975 15
AKRO Akero Therapeutics 05/14 37.8800 -2.1300 -5.32 1,762,316 15
AKBA Akebia Therapeutics 05/14 2.4500 -0.0300 -1.21 3,664,205 15
ALT Altimmune 05/14 5.7000 -0.0600 -1.04 2,189,148 15
HSTM HealthStream 05/14 27.0800 -0.3300 -1.20 208,872 15
HY Hyster-Yale 05/14 42.6100 -0.7100 -1.64 63,109 15
ICHR Ichor Holdings 05/14 19.3200 0.0400 0.21 280,941 15
IMNM Immunome 05/14 7.9700 0.0600 0.76 916,029 15
LASR nLIGHT 05/14 12.8400 -0.4200 -3.17 843,358 15
HRTX Heron Therapeutics 05/14 1.7200 -0.1200 -6.52 2,359,544 15
MLR Miller Industries 05/14 45.9300 -1.3600 -2.88 71,214 15
MLYS Mineralys Therapeutics 05/14 15.1100 -0.0800 -0.53 1,022,171 15
LIND Lindblad Expeditions 05/14 10.7100 0.1600 1.52 408,771 15
LQDA Liquidia 05/14 18.6500 2.6600 16.64 3,191,478 15
NTLA Intellia Therapeutics 05/14 7.8800 -0.4400 -5.29 3,423,950 15
ODC Oil-Dri 05/14 46.3900 -0.6100 -1.30 47,227 15
OSPN OneSpan 05/14 16.1000 -0.3400 -2.07 457,403 15
WRLD World Acceptance Corporation 05/14 148.0000 -1.5200 -1.02 52,242 15
WVE WAVE Life Sciences 05/14 6.3500 -0.0400 -0.63 1,097,757 15
VSEC VSE 05/14 130.7000 -1.8400 -1.39 238,015 15
UMH UMH Properties 05/14 16.9200 -0.1300 -0.76 632,434 15
URGN UroGen Pharma 05/14 9.8700 -0.2700 -2.66 778,678 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/14 25.7100 -0.0200 -0.08 359,244 15
TERN Terns Pharmaceuticals 05/14 2.7800 -0.1200 -4.14 866,622 15
THR Thermon Group Holdings Inc. 05/14 29.9700 -0.5400 -1.77 304,556 15
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 15
TPB Turning Point 05/14 71.3500 1.2600 1.80 265,112 15
TREE LendingTree 05/14 38.7000 -1.6200 -4.02 323,787 15
SRDX SurModics 05/14 27.9300 0.1100 0.40 39,513 15
SHBI Shore Bancshares 05/14 14.9600 -0.1000 -0.66 102,857 15
SIGA SIGA Technologies 05/14 5.9300 -0.0100 -0.17 554,292 15
PTCT PTC Therapeutics 05/14 46.7500 0.3600 0.78 1,243,539 15
PFIS Peoples Financial Services 05/14 50.3700 0.7000 1.41 18,229 15
PLOW Douglas Dynamics 05/14 28.9400 -0.3700 -1.26 398,006 15
REVG REV Group 05/14 37.8400 -0.5700 -1.48 870,774 15
REX Rex American Resources Corp. 05/14 42.2500 -0.4300 -1.01 92,950 15
RM Regional Management Corp. 05/14 29.8500 -0.1300 -0.43 46,049 15
RVMD Revolution Medicines 05/14 39.4800 -0.4700 -1.18 1,326,326 15
RRR Red Rock Resorts 05/14 47.2000 0.2100 0.45 596,760 14
ROCK Gibraltar Industries, Inc. 05/14 61.6000 -1.4900 -2.36 185,816 14
REAL RealReal 05/14 5.7000 0.2000 3.64 4,760,627 14
RICK RCI Hospitality 05/14 44.0000 -0.9900 -2.20 62,169 14
PLPC Preformed Line Products 05/14 139.3800 -2.4200 -1.71 15,624 14
PLAB Photronics 05/14 20.9300 0 0 428,102 14
PLUG Plug Power, Inc. 05/14 0.7853 -0.0264 -3.25 177,767,344 14
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 14
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 14
PKE Park Aerospace 05/14 13.4700 -0.1300 -0.96 52,402 14
PSTL Postal Realty Trust 05/14 12.8100 0.0600 0.47 489,909 14
PZZA Papa John's International, Inc. 05/14 40.2700 -1.1800 -2.85 778,323 14
QBTS D-Wave Quantum 05/14 11.0800 0.3500 3.26 84,236,512 14
QTRX Quanterix 05/14 4.2800 -0.3600 -7.76 1,413,222 14
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 14
PRIM Primoris Services 05/14 76.8300 0.3000 0.39 1,770,354 14
SHYF Shyft Group 05/14 9.6800 -0.4400 -4.35 259,057 14
SIBN SI-BONE 05/14 18.7500 0.1600 0.86 624,249 14
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 14
SKY Champion Homes 05/14 90.2300 -2.5900 -2.79 425,948 14
SMMT Summit Therapeutics 05/14 22.7500 -1.8600 -7.56 3,902,092 14
SAH Sonic Automotive 05/14 68.1100 -1.0300 -1.49 179,101 14
SCL Stepan 05/14 54.6100 -0.3700 -0.67 132,773 14
SEM Select Medical Holdings 05/14 14.8700 -0.2100 -1.39 1,026,320 14
SEZL Sezzle 05/14 91.0100 0.4700 0.52 1,042,192 14
SFBS ServisFirst Bank 05/14 77.7200 -0.6300 -0.80 175,910 14
SFL SFL Corporation 05/14 8.6700 -0.0500 -0.57 1,828,744 14
SSTK Shutterstock Inc. 05/14 19.3000 -0.0400 -0.21 527,697 14
SNDX Syndax Pharmaceuticals 05/14 9.2800 -0.9100 -8.93 3,257,979 14
SONO Sonos 05/14 10.9200 -0.3200 -2.85 1,907,352 14
SWBI Smith & Wesson Brands 05/14 9.6700 -0.0300 -0.31 420,657 14
SUPN Supernus Pharmaceuticals 05/14 31.5400 -0.7350 -2.28 423,213 14
SXI Standex 05/14 156.5900 -0.0700 -0.04 120,765 14
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 14
STOK Stoke Therapeutics 05/14 8.9900 0.0600 0.67 845,299 14
SYNA Synaptics 05/14 66.1100 0.2100 0.32 386,709 14
SYRE Spyre Therapeutics 05/14 14.8000 0.0500 0.34 907,797 14
TBBK The Bancorp 05/14 54.6200 -0.0400 -0.07 419,983 14
TDOC Teladoc Health 05/14 7.3400 -0.2800 -3.67 4,251,743 14
TPH TRI Pointe Homes 05/14 31.2000 -1.0700 -3.32 1,300,599 14
TIPT Tiptree 05/14 21.4200 -0.3100 -1.43 134,566 14
VECO Veeco Instruments Inc. 05/14 21.3600 0.1600 0.75 385,664 14
VERV Verve Therapeutics 05/14 4.3100 0.1500 3.61 5,334,777 14
UHT Universal Health Realty Income Trust 05/14 38.5000 -0.2700 -0.70 57,457 14
WD Walker & Dunlop Inc. 05/14 74.0200 -1.8600 -2.45 227,727 14
VICR Vicor Corporation 05/14 44.1800 -0.3900 -0.88 218,005 14
VIR Vir Biotechnology 05/14 4.5000 -0.2000 -4.26 2,519,165 14
VNDA Vanda Pharmaceuticals 05/14 3.9200 -0.0600 -1.51 784,378 14
WULF TeraWulf 05/14 3.6600 -0.1700 -4.44 32,605,392 14
XERS Xeris Biopharma 05/14 4.6400 -0.2600 -5.31 2,373,973 14
WERN Werner Enterprises, Inc. 05/14 28.1300 0.0900 0.32 822,753 14
WGS GeneDx 05/14 59.4500 -1.4800 -2.43 1,342,660 14
YORW The York Water Company 05/14 31.6700 -0.6100 -1.89 88,326 14
ZYME Zymeworks 05/14 11.2500 -0.3600 -3.10 337,601 14
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 14
ORN Orion Group 05/14 8.6500 0.1800 2.13 552,453 14
OOMA Ooma 05/14 13.4900 0.1000 0.75 128,681 14
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 14
OLMA Olema Pharmaceuticals 05/14 4.5000 -0.1800 -3.85 872,283 14
OTTR Otter Tail Corporation 05/14 77.4200 -1.1700 -1.49 187,748 14
OUST Ouster 05/14 11.3700 -0.0400 -0.35 1,062,543 14
OXM Oxford Industries 05/14 57.3000 -1.1700 -2.00 319,202 14
PAHC Phibro Animal Health 05/14 23.3600 -1.2400 -5.04 291,513 14
PAR PAR Technology 05/14 69.5800 0.1800 0.26 399,372 14
PBI Pitney Bowes 05/14 9.4000 -0.1600 -1.67 1,808,506 14
PCRX Pacira BioSciences 05/14 24.4500 1.0500 4.49 1,082,463 14
NTST NetSTREIT 05/14 15.4500 -0.0900 -0.58 751,802 14
NUVB Nuvation Bio 05/14 2.1700 -0.0200 -0.91 3,291,363 14
NPO Enpro 05/14 181.5600 -4.9400 -2.65 101,407 14
NVEE NV5 Global 05/14 18.8500 -0.6200 -3.18 475,439 14
NVTS Navitas 05/14 2.0900 -0.0500 -2.34 2,419,311 14
NWPX Northwest Pipe Company 05/14 40.7100 -0.0900 -0.22 68,104 14
OABI OmniAb 05/14 1.5200 0.1200 8.57 1,182,985 14
NIC Nicolet Bankshares 05/14 121.9300 -0.9100 -0.74 50,223 14
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 14
NNE Nano Nuclear Energy 05/14 26.4800 -0.8400 -3.07 4,138,664 14
NOG Northern Oil and Gas 05/14 29.8100 0.2000 0.68 1,753,054 14
LUNR Intuitive Machines 05/14 11.8300 0.2000 1.72 17,242,572 14
LOB Live Oak Bancshares 05/14 28.4400 -0.5500 -1.90 189,888 14
LOVE Lovesac 05/14 20.3800 -0.9600 -4.50 417,073 14
LGIH LGI Homes 05/14 57.2850 -2.2950 -3.85 396,990 14
LKFN Lakeland Financial 05/14 60.9000 -0.5700 -0.93 102,790 14
LNN Lindsay 05/14 137.6700 -1.2300 -0.89 65,265 14
LYTS LSI Industries Inc. 05/14 16.2300 -0.4700 -2.81 155,006 14
MCBS Metrocity Bankshares 05/14 29.3500 -0.1200 -0.41 27,757 14
MDXG MiMedx 05/14 6.9600 -0.2100 -2.93 648,511 14
MGEE MGE Energy Inc. 05/14 89.7100 -0.4400 -0.49 133,892 14
MGTX MeiraGTx Holdings 05/14 4.6350 -0.5150 -10.00 1,307,626 14
MRTN Marten Transport 05/14 13.6900 -0.0900 -0.65 665,260 14
MSEX Middlesex Water Company 05/14 55.1700 -1.0800 -1.92 165,936 14
MTRN Materion 05/14 77.6200 -1.0200 -1.30 157,530 14
MVIS Microvision 05/14 1.1000 0.0300 2.80 3,107,772 14
MXL MaxLinear 05/14 12.7900 -0.0400 -0.31 895,122 14
HLX Helix Energy Solutions Group 05/14 6.7200 -0.0100 -0.15 1,693,715 14
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 14
HNST Honest 05/14 5.0400 -0.0900 -1.75 3,193,324 14
HOV Hovnanian Enterprises 05/14 106.7800 -5.6400 -5.02 52,294 14
HCKT Hackett Group 05/14 25.6400 -0.1200 -0.47 168,116 14
HEES H&E Equipment Services 05/14 95.0200 -0.1600 -0.17 446,751 14
HI Hillenbrand 05/14 22.5600 -0.5600 -2.42 378,373 14
GOGO Gogo 05/14 12.1900 0.3300 2.78 2,041,987 14
GOOD Gladstone Commercial Corporation 05/14 14.0800 -0.2700 -1.88 516,202 14
GPOR Gulfport Energy 05/14 196.8500 -1.3600 -0.69 461,975 14
GRBK Green Brick Partners 05/14 61.2200 -1.8200 -2.89 411,816 14
GRPN Groupon 05/14 25.2200 -1.2300 -4.65 2,245,031 14
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 14
FOR Forestar Group 05/14 19.9200 -0.6900 -3.35 156,528 14
FUBO fuboTV 05/14 2.9600 0.0200 0.68 18,332,560 14
FUL H.B. Fuller 05/14 55.9100 -1.0200 -1.79 332,704 14
GCO Genesco 05/14 23.6800 -0.1500 -0.63 171,913 14
GDYN Grid Dynamics 05/14 14.2300 -0.8000 -5.32 693,921 14
GERN Geron 05/14 1.1900 -0.0100 -0.83 5,929,676 14
GMS GMS 05/14 75.5900 -1.8600 -2.40 321,005 14
LAUR Laureate Education 05/14 22.4800 0.0100 0.04 744,040 14
LBRT Liberty Energy 05/14 12.5000 -0.1400 -1.11 2,751,989 14
LEU Centrus Energy 05/14 96.9200 4.3500 4.70 2,138,094 14
KREF KKR Real Estate Finance Trust 05/14 9.4300 -0.1700 -1.77 422,823 14
KTOS Kratos Defense & Security 05/14 33.5300 -0.2500 -0.74 1,488,970 14
KURA Kura Oncology 05/14 5.7300 -0.0700 -1.21 956,181 14
JANX Janux Therapeutics 05/14 22.6200 -2.7100 -10.70 1,527,550 14
JELD JELD-WEN Holding 05/14 3.9400 -0.5000 -11.26 2,073,872 14
KALU Kaiser Aluminum 05/14 70.9700 -0.4300 -0.60 106,858 14
IDT IDT 05/14 57.5800 -0.1600 -0.28 130,407 14
IIIN Insteel Industries 05/14 37.0100 -0.3600 -0.96 134,178 14
IIIV i3 Verticals 05/14 26.7500 1.9500 7.86 612,799 14
IDYA IDEAYA Biosciences 05/14 17.1000 -0.3500 -2.01 1,017,675 14
IBRX ImmunityBio 05/14 2.4900 -0.0200 -0.80 9,771,713 14
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 14
ITGR Integer Holdings 05/14 119.6100 -1.3900 -1.15 544,516 14
ITIC Investors Title 05/14 238.9800 -3.3800 -1.39 40,491 14
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 14
INVA Innoviva 05/14 18.0100 -0.2500 -1.37 562,138 14
ALRS Alerus Financial 05/14 22.1600 -0.1600 -0.72 79,854 14
AIN Albany 05/14 67.4700 -0.8200 -1.20 141,445 14
AIR AAR 05/14 61.0600 -0.3200 -0.52 230,742 14
AEO American Eagle Outfitters Inc. 05/14 11.9000 -0.8200 -6.45 25,153,732 14
AGM Federal Agricultural Mortgage - Class C 05/14 195.6500 1.7700 0.91 36,269 14
AHH Armada Hoffler Properties, Inc. 05/14 7.2200 0 0 1,822,645 14
ABSI AbSci 05/14 2.9100 -0.0500 -1.69 10,466,315 14
ACHR Archer 05/14 11.8400 0.6800 6.09 47,465,156 14
ACIC American Coastal Insurance 05/14 11.0100 -0.1600 -1.43 220,054 14
ACLX Arcellx 05/14 59.0200 0.7700 1.32 1,903,133 14
ACMR ACM Research 05/14 25.1500 0.0100 0.04 1,455,632 14
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 14
ANIP ANI Pharmaceuticals 05/14 60.3700 -1.6300 -2.63 543,689 14
AORT Artivion 05/14 28.9800 0.0700 0.24 338,590 14
APLD Applied Digital 05/14 5.9800 0.3700 6.60 51,545,888 14
APOG Apogee Enterprises 05/14 40.8200 -1.3800 -3.27 277,070 14
AMBA Ambarella 05/14 61.2000 0.5400 0.89 689,548 14
AMRX Amneal Pharmaceuticals 05/14 7.3500 -0.1500 -2.00 2,277,770 14
AMWD American Woodmark 05/14 60.3800 -1.2900 -2.09 118,567 14
ARAY Accuray 05/14 1.5900 -0.0700 -4.22 1,325,797 14
ARIS Aris Water Solutions 05/14 23.6500 -0.6800 -2.79 759,008 14
ARVN Arvinas 05/14 6.0700 -0.2200 -3.50 2,610,091 14
ASPN Aspen Aerogels 05/14 5.7300 -0.2100 -3.54 2,125,897 14
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 14
ATRC AtriCure 05/14 32.2500 0.7700 2.45 557,786 14
BLFS BioLife Solutions 05/14 22.0500 -1.0400 -4.50 725,430 14
BKD Brookdale Senior Living 05/14 6.7800 -0.1400 -2.02 4,309,260 14
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 14
BCRX BioCryst Pharmaceuticals 05/14 9.8500 -0.2100 -2.09 8,984,024 14
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 14
BFS Saul Centers Inc. 05/14 32.9100 -0.5600 -1.67 51,380 14
AWR American States Water Company 05/14 75.2500 -0.9000 -1.18 285,311 14
AX Axos Financial 05/14 72.4200 -1.1700 -1.59 297,805 14
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 14
BAND Bandwidth 05/14 14.5800 0.2400 1.67 309,752 14
BANF BancFirst 05/14 127.8700 -0.5600 -0.44 101,178 14
BBAI BigBear.ai 05/14 3.8500 0.2900 8.15 120,715,752 14
BBSI Barrett Business Services 05/14 41.5900 -0.1200 -0.29 173,347 14
CCS Century Communities 05/14 55.2600 -1.6100 -2.83 477,926 14
CCB Coastal Financial 05/14 87.0300 0.4300 0.50 103,642 14
CBRL Cracker Barrel Old Country Store 05/14 55.3600 1.1700 2.16 930,865 14
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 14
CALX Calix 05/14 44.8600 -0.0400 -0.09 519,930 14
CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 14
CASS Cass Information Systems 05/14 42.9200 -0.5600 -1.29 52,937 14
BLMN Bloomin' Brands 05/14 8.7000 0.2700 3.20 2,676,804 14
BOC Boston Omaha 05/14 15.3300 -0.1000 -0.65 118,156 14
BOW Bowhead Specialty 05/14 38.0100 -0.4700 -1.22 216,690 14
BRY Berry 05/14 2.9800 -0.2100 -6.58 1,057,040 14
BVS Bioventus 05/14 6.3800 -0.1600 -2.45 700,117 14
CYRX CryoPort 05/14 6.4700 -0.5100 -7.31 400,349 14
CYTK Cytokinetics 05/14 30.0000 -0.6100 -1.99 2,024,687 14
DAWN Day One Biopharmaceuticals 05/14 6.1900 -0.1400 -2.21 1,528,201 14
DCGO DocGo 05/14 1.4000 -0.1000 -6.67 2,256,749 14
CVI CVR Energy 05/14 23.4400 0.4500 1.96 1,176,583 14
CWT California Water Service 05/14 44.6700 -0.9600 -2.10 427,253 14
CRMD CorMedix 05/14 11.6200 -0.0100 -0.09 888,871 14
CRNX Crinetics Pharmaceuticals 05/14 31.2900 0.3400 1.10 631,075 14
CSTL Castle Biosciences 05/14 16.3200 -0.7100 -4.17 439,644 14
CSV Carriage Services 05/14 41.5800 -0.7500 -1.77 113,892 14
CTLP Cantaloupe 05/14 8.0100 0.2700 3.49 798,962 14
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 14
CTS CTS 05/14 42.9300 -0.4500 -1.04 147,555 14
CIFR Cipher Mining 05/14 3.3100 -0.1200 -3.50 14,741,182 14
CDXS Codexis 05/14 2.4700 -0.0900 -3.52 661,948 14
CHCT Community Healthcare Trust 05/14 15.9100 -0.3400 -2.09 258,111 14
CORZ Core Scientific 05/14 10.3200 0.0800 0.78 13,752,850 14
CMPR Cimpress 05/14 45.0600 -0.5100 -1.12 182,241 14
CMRE Costamare 05/14 8.7500 0.0800 0.92 653,421 14
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 14
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 14
ESPR Esperion Therapeutics 05/14 0.7300 -0.0507 -6.49 7,067,696 14
ESQ Esquire Financial Holdings 05/14 90.2300 0.0600 0.07 36,086 14
EVRI Everi Holdings 05/14 14.0700 0.0100 0.07 2,327,147 14
EXTR Extreme Networks 05/14 15.9700 -0.0900 -0.56 2,796,651 14
EYE National Vision Holdings 05/14 18.6300 -0.2300 -1.22 5,121,744 14
EYPT EyePoint Pharmaceuticals 05/14 5.4850 -0.4250 -7.19 907,138 14
ENS Enersys 05/14 99.7000 -0.7000 -0.70 356,816 14
DXPE DXP Enterprises, Inc. 05/14 89.0100 -0.8700 -0.97 91,950 14
DVAX Dynavax Technologies 05/14 9.4000 -0.2200 -2.29 3,500,961 14
DENN Denny's 05/14 4.4400 0 0 541,262 14
DFIN Donnelley Financial Solutions 05/14 54.4300 -0.9500 -1.72 208,718 14
DHIL Diamond Hill 05/14 143.0500 -0.3750 -0.26 18,299 14
DIN Dine Brands Global 05/14 24.6600 0.0100 0.04 491,800 14
DIOD Diodes 05/14 48.7200 0.1700 0.35 810,646 14
DK Delek US Holdings 05/14 17.4600 0.1300 0.75 2,239,216 14
DJCO Daily Journal 05/14 410.3400 -2.6700 -0.65 47,843 14

資料排序中...請稍候
1m3m1y5yYTD