首頁 / 個股資料 / 相關公司 / ETF成分股
Celsius Holdings, Inc.
〈CELH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 58
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 58
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 57
PSTG Pure Storage 11/20 49.7800 -0.1200 -0.24 1,305,086 57
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 56
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 56
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 56
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 55
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 54
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 54
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 54
DT Dynatrace 11/20 51.0900 -0.4900 -0.95 3,945,780 54
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 53
WSM Williams-Sonoma 11/20 175.0400 37.8000 27.54 8,432,876 53
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 52
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 52
ELF e.l.f. Beauty 11/20 119.0000 -2.7100 -2.23 11,724,128 51
LECO Lincoln Electric 11/20 203.1900 -0.5800 -0.28 210,713 51
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 50
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 50
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 50
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 50
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 50
FND Floor & Decor Holdings 11/20 103.4800 3.9300 3.95 4,643,083 50
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 50
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 50
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 50
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 49
WSO Watsco 11/20 533.4000 0.2600 0.05 135,748 49
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 49
CNM Core & Main 11/20 44.7500 -0.1700 -0.38 2,052,303 49
LII Lennox International Inc. 11/20 625.3500 1.7600 0.28 142,031 49
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 48
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 48
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 48
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 48
MORN Morningstar, Inc. 11/20 335.7700 0.8900 0.27 98,506 47
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 47
SRPT Sarepta Therapeutics 11/20 110.8600 4.2400 3.98 1,198,256 47
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 47
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 47
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 47
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 46
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 46
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 46
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 46
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 46
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 46
TPL Texas Pacific Land Trust Sub Sha 11/20 1,450.7000 30.5700 2.15 94,970 46
XPO XPO 11/20 146.5300 0.7600 0.52 631,949 46
GGG Graco 11/20 88.5200 0.6900 0.79 543,668 46
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 45
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 45
TTC Toro 11/20 81.8700 1.0500 1.30 466,755 45
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 45
OC Owens Corning 11/20 194.1200 0.0300 0.02 639,641 45
BURL Burlington Stores, Inc. 11/20 269.0200 -4.9800 -1.82 913,581 45
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 45
WEX WEX 11/20 180.3200 1.9400 1.09 509,174 45
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 45
ELS Equity Lifestyle Properties, Inc 11/20 70.6700 -0.1800 -0.25 1,043,891 45
EQH Equitable Holdings 11/20 46.7300 0.1300 0.28 1,794,519 44
DUOL Duolingo 11/20 331.1400 9.0700 2.82 545,359 44
TPX Tempur Sealy 11/20 53.5100 -0.0700 -0.13 1,091,501 44
BRBR BellRing Brands 11/20 74.4100 1.1500 1.57 1,659,399 44
USFD US Foods 11/20 66.5700 0.0600 0.09 1,977,406 44
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 44
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 44
PEN Penumbra 11/20 239.2000 2.0900 0.88 248,896 44
AZPN Aspen Technology 11/20 245.3000 -1.7000 -0.69 588,478 44
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 44
RYAN Ryan Specialty 11/20 70.8800 0.5100 0.72 746,368 44
FIVE Five Below 11/20 83.1000 -1.4700 -1.74 2,196,958 43
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 43
IBKR Interactive Brokers 11/20 187.8600 2.3500 1.27 1,244,683 43
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 43
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 43
NVT nVent Electric 11/20 74.2700 -1.2400 -1.64 1,561,858 43
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 43
WTRG Essential Utilities 11/20 38.9400 -0.0100 -0.03 768,720 43
AMH American Homes 4 Rent 11/20 37.5400 -0.0400 -0.11 1,289,168 43
LNW Light & Wonder 11/20 92.4800 1.1100 1.21 999,701 43
BJ BJ's Wholesale Club 11/20 85.7000 -0.6300 -0.73 2,966,662 43
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 43
MUSA Murphy USA 11/20 525.0200 0.7200 0.14 141,513 43
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 43
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 42
DOCU DocuSign 11/20 78.8100 -0.7100 -0.89 1,232,378 42
CHRD Chord Energy 11/20 129.8400 1.8700 1.46 859,455 42
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 42
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 42
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 42
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 42
BMRN BioMarin 11/20 62.5600 0.5900 0.95 1,245,558 42
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 42
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 42
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 42
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 42
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 41
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 41
VVV Valvoline 11/20 38.4800 -0.1700 -0.44 1,771,443 41
OVV Ovintiv 11/20 45.7400 1.1400 2.56 3,911,765 41
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 41
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 41
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 41
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 41
AVTR Avantor 11/20 20.1400 0.4200 2.13 8,023,663 41
BWXT BWX Technologies 11/20 129.7600 -0.5700 -0.44 803,223 41
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 41