Celularity Inc.
〈CELU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GGR | Gogoro | 11/08 | 0.4809 | 0.0709 | 17.29 | 1,480,404 | 1 | |
| HLLY | Holley | 11/08 | 2.7600 | 0 | 0 | 2,028,474 | 1 | |
| MAPS | WM Technology | 11/08 | 0.7581 | -0.0119 | -1.55 | 193,683 | 1 | |
| AEVA | Aeva | 11/08 | 4.3200 | 0.0200 | 0.47 | 448,331 | 1 | |
| UWMC | UWM Holdings | 11/08 | 6.2300 | 0.0700 | 1.14 | 3,625,010 | 1 | |
| ASLE | AerSale | 11/08 | 5.5000 | -0.4000 | -6.78 | 576,027 | 1 | |
| BKKT | Bakkt | 11/08 | 9.8200 | -0.3200 | -3.16 | 233,692 | 1 | |
| SEAT | Vivid Seats | 11/08 | 3.5750 | -0.1650 | -4.41 | 1,191,278 | 1 | |
| HYZN | Hyzon Motors | 11/08 | 1.6400 | -0.0600 | -3.53 | 296,249 | 1 | |
| CORZ | Core Scientific | 11/08 | 16.9600 | 0.5000 | 3.04 | 12,202,532 | 1 | |
| SKIN | Beauty Health | 11/08 | 1.6300 | -0.0500 | -2.98 | 1,122,906 | 1 | |
| AVPT | AvePoint | 11/08 | 14.8900 | 1.4100 | 10.46 | 2,781,659 | 1 | |
| CIFR | Cipher Mining | 11/08 | 7.1600 | 0.2100 | 3.02 | 13,830,078 | 1 | |
| OPAL | OPAL Fuels | 11/08 | 3.8500 | 0 | 0 | 82,380 | 1 | |
| AIRS | Airsculpt Technologies | 11/08 | 8.6800 | 1.4900 | 20.72 | 590,455 | 1 | |
| CLOV | Clover Health Investments | 11/08 | 3.4100 | -0.2600 | -7.08 | 13,698,559 | 1 | |
| ATIP | ATI Physical Therapy | 11/08 | 2.6000 | -0.3900 | -13.04 | 59,854 | 1 | |
| RGTI | Rigetti Computing | 11/08 | 1.5100 | 0.0800 | 5.59 | 16,527,405 | 1 | |
| DAVE | Dave | 11/08 | 53.0000 | 7.0900 | 15.44 | 626,514 | 1 | |
| INDI | indie Semiconductor | 11/08 | 5.4800 | 2.0500 | 59.77 | 36,220,560 | 1 | |
| ISPO | Inspirato | 11/08 | 3.2300 | -0.1800 | -5.28 | 61,515 | 1 | |
| WALD | Waldencast | 11/08 | 3.5400 | -0.0700 | -1.94 | 39,101 | 1 | |
| PCT | PureCycle | 11/08 | 11.9600 | -0.5000 | -4.01 | 2,935,922 | 1 | |
| ROIV | Roivant Sciences | 11/08 | 11.8700 | 0.1100 | 0.94 | 2,996,634 | 1 | |
| IONQ | IonQ | 11/08 | 24.7900 | 2.6800 | 12.12 | 64,845,208 | 1 | |
| SKLZ | Skillz | 11/08 | 5.0700 | -0.5600 | -9.95 | 215,852 | 1 | |
| GRAB | Grab | 11/08 | 4.2300 | -0.0400 | -0.94 | 20,953,652 | 1 | |
| DNA | Ginkgo Bioworks | 11/08 | 8.4900 | 0.1100 | 1.31 | 558,098 | 1 | |
| ASTS | AST SpaceMobile | 11/08 | 21.9900 | 0.5350 | 2.49 | 7,363,922 | 1 | |
| ASTL | Algoma Steel | 11/08 | 11.6100 | -0.4000 | -3.33 | 1,128,850 | 1 | |
| LAZR | Luminar | 11/08 | 0.8787 | -0.0124 | -1.39 | 34,916,200 | 1 | |
| ALIT | Alight | 11/08 | 7.3400 | -0.1300 | -1.74 | 3,896,510 | 1 | |
| SMRT | SmartRent | 11/08 | 1.5200 | 0.0100 | 0.66 | 1,342,899 | 1 | |
| GENI | Genius Sports | 11/08 | 7.7800 | 0.0400 | 0.52 | 1,965,137 | 1 | |
| STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 1 | |
| ETWO | E2open | 11/08 | 3.3700 | -0.0400 | -1.17 | 739,142 | 1 | |
| MYPS | PLAYSTUDIOS | 11/08 | 1.5500 | -0.0300 | -1.90 | 200,185 | 1 | |
| IMTX | Immatics | 11/08 | 9.2500 | 0 | 0 | 646,620 | 1 | |
| FRGE | Forge | 11/08 | 1.0100 | -0.1200 | -10.62 | 877,147 | 1 | |
| CMAX | CareMax | 11/08 | 2.1100 | 0.0200 | 0.96 | 97,013 | 1 | |
| GROV | Grove Collaborative | 11/08 | 1.3800 | 0.0700 | 5.34 | 91,698 | 1 | |
| GCMG | GCM Grosvenor | 11/08 | 11.8600 | -0.2800 | -2.31 | 320,097 | 1 | |
| WBX | Wallbox | 11/08 | 0.8902 | -0.0698 | -7.27 | 1,064,096 | 1 | |
| INVZ | Innoviz Technologies | 11/08 | 0.6422 | -0.0092 | -1.41 | 690,393 | 1 | |
| UP | Wheels Up | 11/08 | 2.0100 | -0.0300 | -1.47 | 1,130,592 | 1 | |
| FREY | FREYR Battery | 11/08 | 2.0500 | -0.3000 | -12.77 | 8,017,600 | 1 | |
| BARK | BARK | 11/08 | 1.4200 | -0.0600 | -4.05 | 1,605,367 | 1 | |
| SYM | Symbotic | 11/08 | 33.9500 | 1.4100 | 4.33 | 1,269,127 | 1 | |
| LOCL | Local Bounti | 11/08 | 2.4700 | -0.0400 | -1.59 | 4,462 | 1 | |
| OPAD | Offerpad | 11/08 | 3.6500 | 0.0400 | 1.11 | 45,988 | 1 | |
| BHIL | Benson Hill | 11/08 | 6.9000 | 0.0300 | 0.44 | 3,139 | 1 | |
| NRGV | Energy Vault | 11/08 | 2.1100 | 0.2300 | 12.23 | 1,776,322 | 1 | |
| EVTL | Vertical Aerospace | 11/08 | 4.3100 | 0.1600 | 3.86 | 37,305 | 1 | |
| OUST | Ouster | 11/08 | 7.9900 | 0.1200 | 1.52 | 1,980,284 | 1 | |
| BLDE | Blade Air Mobility | 11/08 | 3.7300 | 0 | 0 | 753,603 | 1 | |
| LIDR | AEye | 11/08 | 1.0700 | -0.0300 | -2.73 | 157,908 | 1 | |
| ACHR | Archer | 11/08 | 3.8900 | 0.3900 | 11.14 | 41,549,048 | 1 | |
| MVST | Microvast | 11/08 | 0.1783 | 0.0177 | 11.02 | 4,588,323 | 1 | |
| RSI | Rush Street Interactive | 11/08 | 10.9000 | 0.0900 | 0.83 | 2,402,241 | 1 | |
| HIPO | Hippo | 11/08 | 28.1500 | 4.5300 | 19.18 | 429,389 | 1 | |
| PLBY | PLBY Group | 11/08 | 1.1300 | 0.0300 | 2.73 | 586,129 | 1 | |
| NUVB | Nuvation Bio | 11/08 | 2.8800 | 0.2600 | 9.92 | 3,719,613 | 1 | |
| ME | 23andMe | 11/08 | 4.4800 | -0.1900 | -4.07 | 340,169 | 1 | |
| JOBY | Joby Aviation | 11/08 | 5.2100 | 0.1100 | 2.16 | 14,270,384 | 1 | |
| DCGO | DocGo | 11/08 | 4.0000 | 0.3900 | 10.80 | 2,635,684 | 1 | |
| ARQQ | Arqit Quantum | 11/08 | 8.1900 | 1.0100 | 14.07 | 400,063 | 1 | |
| SOND | Sonder | 11/08 | 4.3800 | 1.6700 | 61.62 | 1,420,647 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/08 | 3.7400 | -0.0100 | -0.27 | 1,132,171 | 1 | |
| VCSA | Vacasa | 11/08 | 2.7700 | -0.1100 | -3.82 | 134,803 | 1 | |
| MLTX | MoonLake | 11/08 | 51.7800 | 1.1100 | 2.19 | 195,056 | 1 | |
| QSI | Quantum-Si | 11/08 | 0.9399 | 0.0356 | 3.94 | 530,489 | 1 | |
| GOEV | Canoo | 11/08 | 0.5181 | 0.1083 | 26.43 | 20,392,204 | 1 | |
| DRTS | Alpha Tau | 11/08 | 2.2650 | 0.0250 | 1.12 | 2,048 | 1 | |
| SMR | NuScale Power | 11/08 | 24.4900 | 2.8200 | 13.01 | 24,689,226 | 1 | |
| ENVX | Enovix | 11/08 | 9.3800 | 0.4400 | 4.92 | 4,559,551 | 1 | |
| REE | REE | 11/08 | 7.1900 | -0.1200 | -1.64 | 16,373 | 1 | |
| RNW | ReNew Energy | 11/08 | 5.3800 | -0.0900 | -1.65 | 428,914 | 1 | |
| OWL | Blue Owl | 11/08 | 22.9000 | 0.1600 | 0.70 | 6,228,785 | 1 | |
| LCID | Lucid Group | 11/08 | 2.2100 | -0.0100 | -0.45 | 103,147,000 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/08 | 11.4100 | 0.0200 | 0.18 | 1,599,263 | 1 | |
| RSVR | Reservoir Media | 11/08 | 9.0000 | 0.0500 | 0.56 | 28,581 | 1 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 1 | |
| JBI | Janus International Group | 11/08 | 7.3200 | -0.3100 | -4.06 | 1,540,710 | 1 | |
| MKFG | Markforged | 11/08 | 4.4000 | -0.0500 | -1.12 | 68,221 | 1 | |
| EVLV | Evolv Technologies | 11/08 | 2.5400 | -0.0300 | -1.17 | 1,662,597 | 1 | |
| GWH | ESS Tech | 11/08 | 8.2700 | -0.4600 | -5.27 | 125,639 | 1 | |
| MP | MP Materials | 11/08 | 19.5000 | -0.4800 | -2.40 | 3,124,994 | 1 | |
| SATL | Satellogic | 11/08 | 0.9778 | 0.0065 | 0.67 | 34,219 | 1 | |
| KIND | Nextdoor | 11/08 | 2.6000 | -0.2400 | -8.45 | 8,258,518 | 1 | |
| QS | QuantumScape | 11/08 | 5.0200 | 0.0300 | 0.60 | 13,796,855 | 1 | |
| BFLY | Butterfly Network | 11/08 | 2.6200 | 0.1700 | 6.94 | 2,944,595 | 1 | |
| FFIE | Faraday Future | 11/08 | 1.6800 | -0.1100 | -6.15 | 5,063,596 | 1 | |
| HLMN | Hillman Solutions | 11/08 | 11.1650 | 0.0450 | 0.40 | 798,659 | 1 | |
| GETY | Getty Images | 11/08 | 3.4500 | -0.9200 | -21.05 | 768,847 | 1 | |
| BOWL | Bowlero | 11/08 | 11.5000 | -0.0500 | -0.43 | 687,318 | 1 | |
| DNMR | Danimer Scientific | 11/08 | 0.2900 | -0.0280 | -8.81 | 1,390,622 | 1 | |
| ZGN | Zegna | 11/08 | 7.4700 | 0.0200 | 0.27 | 3,741,579 | 1 | |
| ARKO | ARKO | 11/08 | 6.6100 | -0.2300 | -3.36 | 337,896 | 1 | |
| MPLN | MultiPlan | 11/08 | 8.5000 | -0.3200 | -3.63 | 104,819 | 1 | |
| SGHC | Super Group | 11/08 | 5.3600 | 0 | 0 | 1,072,542 | 1 | |
| OPEN | Opendoor Technologies | 11/08 | 1.8500 | -0.0200 | -1.07 | 58,742,960 | 1 | |
| SKIL | Skillsoft | 11/08 | 15.4400 | -0.6200 | -3.86 | 35,318 | 1 | |
| MIR | Mirion Technologies | 11/08 | 15.4800 | -0.0800 | -0.51 | 1,676,875 | 1 | |
| PSFE | Paysafe | 11/08 | 24.4500 | 1.4700 | 6.40 | 689,315 | 1 | |
| BKSY | BlackSky | 11/08 | 8.0500 | 0.4000 | 5.23 | 1,057,296 | 1 | |
| DM | Desktop Metal | 11/08 | 4.5900 | -0.0600 | -1.29 | 246,062 | 1 | |
| MTTR | Matterport | 11/08 | 4.8200 | 0.0300 | 0.63 | 1,247,741 | 1 | |
| TALK | Talkspace | 11/08 | 3.3000 | 0.0300 | 0.92 | 1,396,252 | 1 | |
| XOS | Xos | 11/08 | 4.7400 | 0.6100 | 14.77 | 36,420 | 1 | |
| TNGX | Tango Therapeutics | 11/08 | 2.9500 | 0.1200 | 4.24 | 7,513,642 | 1 | |
| SWVL | Swvl | 11/08 | 3.7800 | 0.1454 | 4.00 | 9,143 | 1 | |
| ADV | Advantage Solutions | 11/08 | 3.6900 | -0.0400 | -1.07 | 1,297,895 | 1 | |
| AUR | Aurora | 11/08 | 5.6100 | 0.1200 | 2.19 | 7,886,005 | 1 | |
| PL | Planet | 11/08 | 2.5100 | -0.0200 | -0.79 | 1,505,244 | 1 | |
| RKLB | Rocket Lab | 11/08 | 13.5100 | 0.0500 | 0.37 | 17,769,112 | 1 | |
| PWP | Perella Weinberg Partners | 11/08 | 24.4300 | 0.5500 | 2.30 | 615,839 | 1 | |
| AMPS | Altus Power | 11/08 | 3.1100 | -0.2900 | -8.53 | 1,654,671 | 1 | |
| CTV | Innovid | 11/08 | 1.9500 | -0.0300 | -1.52 | 325,361 | 1 | |
| NRDY | Nerdy | 11/08 | 0.8252 | -0.0648 | -7.28 | 3,654,546 | 1 | |
| RBOT | Vicarious Surgical | 11/08 | 8.4000 | 0.4300 | 5.40 | 18,399 | 1 | |
| CLBT | Cellebrite | 11/08 | 18.6100 | -0.1800 | -0.96 | 1,434,023 | 1 | |
| BRCC | BRC | 11/08 | 3.0600 | 0 | 0 | 848,610 | 1 | |
| CHPT | ChargePoint | 11/08 | 1.1300 | -0.1000 | -8.13 | 26,126,244 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/08 | 2.4900 | -0.1700 | -6.39 | 159,299 | 1 | |
| SES | SES | 11/08 | 0.3726 | -0.0100 | -2.61 | 2,056,765 | 1 | |
| PGY | Pagaya | 11/08 | 14.6200 | 1.6100 | 12.38 | 3,571,111 | 1 | |
| SOUN | SoundHound | 11/08 | 7.2000 | 0.2500 | 3.60 | 53,279,556 | 1 | |
| SST | System1 | 11/08 | 1.0500 | -0.0500 | -4.55 | 180,195 | 1 | |
| LEV | Lion Electric | 11/08 | 0.3470 | -0.0653 | -15.84 | 1,340,444 | 1 | |
| NVTS | Navitas | 11/08 | 2.1600 | -0.0400 | -1.82 | 2,915,732 | 1 | |
| SOFI | SoFi Technologies | 11/08 | 13.0100 | 1.1100 | 9.33 | 83,464,240 | 1 | |
| ORGN | Origin Materials | 11/08 | 1.3000 | 0.0200 | 1.56 | 912,324 | 1 | |
| PAYO | Payoneer | 11/08 | 10.8100 | 0.1300 | 1.22 | 5,621,316 | 1 | |
| EVGO | EVgo | 11/08 | 5.5400 | -0.5900 | -9.62 | 9,373,282 | 1 | |
| HYLN | Hyliion | 11/08 | 2.8200 | 0.2400 | 9.30 | 1,338,777 | 1 | |
| ML | MoneyLion | 11/08 | 80.9200 | 11.6800 | 16.87 | 505,263 | 1 | |
| HGTY | Hagerty | 11/08 | 11.2100 | -0.2200 | -1.92 | 119,482 | 1 | |
| GBTG | Global Business Travel | 11/08 | 8.2600 | 0.3500 | 4.42 | 910,951 | 1 | |
| HUMA | Humacyte | 11/08 | 5.7800 | 0.5200 | 9.89 | 6,302,297 | 1 | |
| UTZ | Utz Brands | 11/08 | 17.4300 | 0.4800 | 2.83 | 1,355,733 | 1 | |
| PRCH | Porch Group | 11/08 | 3.6200 | 1.2900 | 55.36 | 16,770,971 | 1 | |
| SLDP | Solid Power | 11/08 | 1.1600 | -0.0200 | -1.69 | 3,323,124 | 1 | |
| LICY | Li-Cycle | 11/08 | 3.3000 | -0.3100 | -8.59 | 18,697,360 | 1 | |
| TBLA | Taboola | 11/08 | 3.2400 | -0.0800 | -2.41 | 1,111,758 | 1 |