Celularity Inc.
〈CELU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IMTX Immatics 11/20 7.8000 -0.0100 -0.13 696,326 1
FREY FREYR Battery 11/20 2.2000 -0.0800 -3.51 2,896,242 1
LOCL Local Bounti 11/20 1.7100 -0.0900 -5.00 11,740 1
NRGV Energy Vault 11/20 1.4800 -0.1300 -8.07 840,512 1
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 1
ME 23andMe 11/20 3.1500 -0.2800 -8.16 411,587 1
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 1
DRTS Alpha Tau 11/20 2.2950 -0.0050 -0.22 13,220 1
SMR NuScale Power 11/20 25.7400 -1.2800 -4.74 8,739,783 1
PRCH Porch Group 11/20 3.5100 0.5400 18.18 2,917,296 1
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 1
HGTY Hagerty 11/20 11.0600 -0.0900 -0.81 122,215 1
GBTG Global Business Travel 11/20 8.9800 -0.1700 -1.86 664,008 1
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 1
TBLA Taboola 11/20 3.3000 0.1500 4.76 1,115,458 1
ISPO Inspirato 11/20 3.8200 0.1750 4.80 25,836 1
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 1
IONQ IonQ 11/20 28.8600 0.9700 3.48 28,874,806 1
BKKT Bakkt 11/20 31.6100 2.1100 7.15 4,696,447 1
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 1
SKIN Beauty Health 11/20 1.4900 -0.1250 -7.74 324,601 1
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 1
ATIP ATI Physical Therapy 11/20 1.5900 -0.1300 -7.56 39,059 1
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 1
GRAB Grab 11/20 5.6600 0.2000 3.66 82,005,256 1
DNA Ginkgo Bioworks 11/20 6.3600 -0.0900 -1.40 1,002,173 1
LAZR Luminar 11/20 0.7594 -0.0407 -5.09 103,149,856 1
GENI Genius Sports 11/20 9.0900 -0.0400 -0.44 1,347,916 1
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 1
XOS Xos 11/20 3.8626 0.0626 1.65 50,018 1
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 1
NRDY Nerdy 11/20 1.2500 -0.0100 -0.79 2,516,387 1
RBOT Vicarious Surgical 11/20 9.0300 -0.2500 -2.69 21,073 1
LICY Li-Cycle 11/20 2.1100 -0.1900 -8.26 1,131,047 1
WALD Waldencast 11/20 3.4100 0.1700 5.25 75,319 1
ROIV Roivant Sciences 11/20 11.4900 0.1800 1.59 3,070,371 1
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 1
SKLZ Skillz 11/20 5.0400 -0.1900 -3.63 109,419 1
ASTS AST SpaceMobile 11/20 23.5850 -2.5550 -9.77 9,313,034 1
ASTL Algoma Steel 11/20 11.2500 -0.1200 -1.06 1,030,523 1
ALIT Alight 11/20 7.7500 -0.0300 -0.39 6,813,454 1
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 1
BKSY BlackSky 11/20 9.7200 0.1200 1.25 595,817 1
DM Desktop Metal 11/20 4.3400 0.2100 5.08 246,025 1
TNGX Tango Therapeutics 11/20 4.0800 0.2300 5.97 2,499,220 1
ADV Advantage Solutions 11/20 3.3900 0.0200 0.59 343,228 1
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 1
GGR Gogoro 11/20 0.4640 -0.0002 -0.04 287,658 1
MAPS WM Technology 11/20 1.1800 -0.0200 -1.67 807,954 1
SEAT Vivid Seats 11/20 3.6300 -0.0100 -0.27 807,483 1
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 1
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 1
SATL Satellogic 11/20 1.3200 0.3200 32.00 614,331 1
BFLY Butterfly Network 11/20 3.3200 0.2700 8.85 5,229,959 1
FFIE Faraday Future 11/20 1.4700 0.2000 15.75 16,061,490 1
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 1
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 1
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 1
ARQQ Arqit Quantum 11/20 7.3400 -0.0500 -0.68 137,119 1
SOND Sonder 11/20 3.7100 0.1900 5.40 28,236 1
MLTX MoonLake 11/20 49.8200 0.4900 0.99 191,049 1
GOEV Canoo 11/20 0.4799 0.0107 2.28 5,456,997 1
ENVX Enovix 11/20 9.0100 0.0800 0.90 4,024,387 1
LCID Lucid Group 11/20 2.0300 -0.0700 -3.33 74,880,784 1
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 1
GWH ESS Tech 11/20 5.2100 0.0400 0.77 72,833 1
KIND Nextdoor 11/20 2.4800 0.0200 0.81 1,583,648 1
QS QuantumScape 11/20 5.0700 0.1200 2.42 10,089,948 1
DNMR Danimer Scientific 11/20 5.7100 -0.4200 -6.85 150,985 1
CLBT Cellebrite 11/20 19.0000 0.2400 1.28 2,054,204 1
NAUT Nautilus Biotechnolgy 11/20 2.3400 0.1000 4.46 68,423 1
LEV Lion Electric 11/20 0.1880 -0.0550 -22.63 2,222,927 1
ORGN Origin Materials 11/20 1.0300 -0.0100 -0.96 2,585,242 1
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 1
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 1
CMAX CareMax 11/20 0.7400 -0.0600 -7.50 189,946 1
GCMG GCM Grosvenor 11/20 12.4300 0.3700 3.07 538,322 1
BHIL Benson Hill 11/20 4.4300 -0.7700 -14.81 50,044 1
EVTL Vertical Aerospace 11/20 4.4400 -0.4400 -9.02 53,325 1
LIDR AEye 11/20 0.9200 -0.0310 -3.26 89,349 1
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 1
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 1
QSI Quantum-Si 11/20 1.3900 0.7570 119.59 283,385,984 1
RNW ReNew Energy 11/20 5.4900 0.0100 0.18 973,202 1
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 1
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 1
BRCC BRC 11/20 2.8600 -0.1000 -3.38 736,594 1
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 1
SST System1 11/20 0.9594 -0.0106 -1.09 99,093 1
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 1
EVGO EVgo 11/20 5.9800 0.1500 2.57 7,345,113 1
SKIL Skillsoft 11/20 14.5500 -0.0800 -0.55 34,211 1
MTTR Matterport 11/20 4.7000 0.0200 0.43 1,337,933 1
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 1
SWVL Swvl 11/20 5.5200 -1.1500 -17.24 57,845 1
PL Planet 11/20 3.1400 -0.0400 -1.26 2,643,661 1
PWP Perella Weinberg Partners 11/20 24.9900 -0.4200 -1.65 525,514 1
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 1
AEVA Aeva 11/20 3.4500 -0.2100 -5.74 452,132 1
UWMC UWM Holdings 11/20 6.0700 -0.1700 -2.72 4,679,968 1
HYZN Hyzon Motors 11/20 1.6300 0.0500 3.16 95,919 1
OPAL OPAL Fuels 11/20 3.6700 0 0 52,200 1
CLOV Clover Health Investments 11/20 3.3500 0.0700 2.13 4,648,311 1
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 1
ETWO E2open 11/20 3.0100 0.0300 1.01 3,311,374 1
FRGE Forge 11/20 0.9579 0.0079 0.83 661,816 1
SYM Symbotic 11/20 36.3100 -2.7100 -6.95 2,838,865 1
OPAD Offerpad 11/20 3.5800 -0.1000 -2.72 18,696 1
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 1
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 1
MKFG Markforged 11/20 4.2300 0 0 73,220 1
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 1
GETY Getty Images 11/20 2.8600 -0.0900 -3.05 355,685 1
BOWL Bowlero 11/20 11.5700 0.0900 0.78 533,134 1
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 1
MPLN MultiPlan 11/20 6.4500 1.2400 23.80 140,419 1
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 1
MYPS PLAYSTUDIOS 11/20 1.7200 0.1000 6.17 178,957 1
GROV Grove Collaborative 11/20 1.3400 -0.0100 -0.74 56,312 1
WBX Wallbox 11/20 0.5901 0.0165 2.88 1,134,274 1
INVZ Innoviz Technologies 11/20 0.5231 -0.0170 -3.15 867,144 1
UP Wheels Up 11/20 2.0900 -0.0400 -1.88 478,404 1
BARK BARK 11/20 1.6200 0.0400 2.53 731,438 1
BLDE Blade Air Mobility 11/20 3.2100 -0.0800 -2.43 575,457 1
MVST Microvast 11/20 0.5800 -0.0449 -7.19 10,874,881 1
RSI Rush Street Interactive 11/20 12.2100 0.3700 3.13 1,859,510 1
PLBY PLBY Group 11/20 1.1300 0 0 321,562 1
NUVB Nuvation Bio 11/20 2.5800 -0.0100 -0.39 3,590,742 1
JOBY Joby Aviation 11/20 6.2000 -0.1300 -2.05 15,725,168 1
AMBP Ardagh Metal Packaging 11/20 3.6300 0.0300 0.83 695,611 1
VCSA Vacasa 11/20 2.7200 -0.1700 -5.88 81,588 1
REE REE 11/20 6.5900 -0.1900 -2.80 46,878 1
OWL Blue Owl 11/20 23.4700 0.0700 0.30 8,685,536 1
CCCS CCC Intelligent Solutions 11/20 12.0200 0.2400 2.04 3,495,781 1
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 1
ZGN Zegna 11/20 7.3900 -0.2800 -3.65 774,661 1
SGHC Super Group 11/20 5.9300 -0.0100 -0.17 350,227 1
SOUN SoundHound 11/20 6.4400 -0.0700 -1.08 25,656,440 1
SOFI SoFi Technologies 11/20 14.6700 0.2500 1.73 45,618,836 1
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 1
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 1
ASLE AerSale 11/20 6.1900 0.0800 1.31 456,544 1
AIRS Airsculpt Technologies 11/20 6.3500 -0.0250 -0.39 125,966 1
RGTI Rigetti Computing 11/20 1.3500 0.0400 3.05 15,851,362 1