首頁 / 個股資料 / 相關公司 / ETF成分股
Central Garden & Pet Company - Common Stock
〈CENT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 251
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 121
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 78
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 67
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 67
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 66
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 66
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 66
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 66
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 65
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 64
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 62
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 61
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 60
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 58
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 57
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 56
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 54
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 53
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 53
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 53
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 52
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 52
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 51
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 51
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 51
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 51
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 50
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 49
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 49
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 49
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 49
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 49
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 49
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 48
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 48
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 48
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 47
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 47
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 46
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 46
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 45
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 45
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 45
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 45
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 45
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 45
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 45
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 44
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 44
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 44
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 44
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 42
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 42
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 42
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 41
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 41
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 41
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 41
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 40
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 40
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 39
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 39
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 39
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 39
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 39
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 39
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 39
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 39
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 39
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 39
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 39
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 38
VYX NCR Voyix 11/08 14.3900 0.4200 3.01 2,563,372 38
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 38
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 38
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 38
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 38
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 38
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 38
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 38
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 38
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 38
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 37
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 37
IEP Icahn Enterprises 11/08 12.1000 -0.7900 -6.13 3,126,824 37
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 37
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 37
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 37
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 37
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 37
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 37
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 36
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 36
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 36
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 36
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 36
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 36
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 36
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 36