Central Garden & Pet Company - Common Stock
〈CENT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 258 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 120 | |
OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 77 | |
FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 69 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 68 | |
HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 67 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 67 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 66 | |
ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 66 | |
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 66 | |
SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 64 | |
THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 62 | |
VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 61 | |
IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 61 | |
NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 58 | |
POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 57 | |
NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 56 | |
ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 54 | |
OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 54 | |
NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 54 | |
T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 53 | |
TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 53 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 52 | |
GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 51 | |
UNIT | Uniti Group | 11/21 | 5.9000 | 0.2400 | 4.24 | 2,701,340 | 51 | |
SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 51 | |
ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 51 | |
RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 19,082,532 | 51 | |
STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,744,754 | 50 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 50 | |
SUN | Sunoco | 11/21 | 54.0200 | 0.5900 | 1.10 | 286,397 | 50 | |
SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 49 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 49 | |
EPC | Edgewell Personal Care | 11/21 | 35.0100 | 0.3200 | 0.92 | 298,863 | 49 | |
RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 49 | |
FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,453,257 | 49 | |
RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 49 | |
URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 48 | |
PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 48 | |
NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 47 | |
AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 46 | |
LUMN | Lumen Technologies | 11/21 | 7.8500 | 0.3000 | 3.97 | 12,711,766 | 46 | |
CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 46 | |
OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 45 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 45 | |
YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 45 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 45 | |
GTN | Gray Television | 11/21 | 4.3600 | 0.1500 | 3.56 | 2,348,899 | 44 | |
GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 44 | |
OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 2,219,395 | 44 | |
BBWI | Bath & Body Works | 11/21 | 30.7500 | 0.2400 | 0.79 | 5,367,629 | 44 | |
C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 43 | |
PFSI | PennyMac Financial Services, Inc. | 11/21 | 103.9500 | 1.2300 | 1.20 | 152,693 | 42 | |
PR | Permian Resources | 11/21 | 15.9900 | 0.5300 | 3.43 | 11,103,280 | 42 | |
CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,109,452 | 42 | |
FTAI | FTAI Aviation | 11/21 | 174.9600 | 3.7500 | 2.19 | 1,041,985 | 42 | |
ADNT | Adient | 11/21 | 19.0900 | 0.0300 | 0.16 | 1,496,670 | 41 | |
CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 41 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 41 | |
CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,921 | 41 | |
HTZ | Hertz | 11/21 | 3.8850 | 0.2250 | 6.15 | 6,689,901 | 40 | |
BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 40 | |
SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 40 | |
BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,687,191 | 39 | |
GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 39 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 39 | |
REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,529 | 39 | |
CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 39 | |
CWK | Cushman & Wakefield | 11/21 | 14.1400 | 0.3200 | 2.32 | 1,162,736 | 39 | |
HPP | Hudson Pacific Properties Inc. | 11/21 | 3.0500 | -0.1800 | -5.57 | 3,665,751 | 39 | |
ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 38 | |
BDN | Brandywine Realty Trust | 11/21 | 5.5400 | 0.1500 | 2.78 | 1,558,490 | 38 | |
CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 38 | |
OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 38 | |
VTLE | Vital Energy | 11/21 | 32.8000 | 0.2800 | 0.86 | 709,211 | 38 | |
TALO | Talos Energy | 11/21 | 11.5700 | 0.1200 | 1.05 | 2,542,615 | 38 | |
FUN | Six Flags Entertainment | 11/21 | 45.3000 | -0.8000 | -1.74 | 1,068,335 | 38 | |
ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 38 | |
XRX | Xerox | 11/21 | 8.7500 | 0.3600 | 4.29 | 1,856,388 | 38 | |
MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 38 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 38 | |
GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 37 | |
CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 37 | |
AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,998 | 37 | |
FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 37 | |
BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 37 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 37 | |
CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 37 | |
HBI | Hanesbrands | 11/21 | 8.1900 | -0.2700 | -3.19 | 6,341,768 | 37 | |
FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 37 | |
MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 37 | |
VYX | NCR Voyix | 11/21 | 14.5600 | 0.3600 | 2.54 | 1,394,673 | 37 | |
AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,136 | 36 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 36 | |
KW | Kennedy-Wilson Holdings Inc. | 11/21 | 10.9700 | -0.0100 | -0.09 | 413,802 | 36 | |
WBA | Walgreens Boots | 11/21 | 8.3000 | 0.0600 | 0.73 | 19,346,762 | 36 | |
CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 36 | |
LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,219,122 | 36 | |
EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 36 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 36 | |
IEP | Icahn Enterprises | 11/21 | 11.0150 | -0.0050 | -0.05 | 730,812 | 36 | |
NCLH | Norwegian Cruise Line Holdings | 11/21 | 26.7600 | 0.7200 | 2.76 | 9,635,325 | 36 | |
LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 36 |