首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Central Garden & Pet Company - Class A Common Stock Nonvoting Other
〈CENTA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/21 120.1700 -1.6300 -1.34 3,076,160 109
CMCSA Comcast 04/21 33.6000 -0.4100 -1.21 22,945,350 92
AEP American Electric Power 04/21 105.5300 -2.1800 -2.02 3,608,944 90
PPL PPL 04/21 35.3100 -0.4100 -1.15 13,269,578 88
SM SM Energy 04/21 22.0200 -1.0100 -4.39 2,478,513 82
XEL Xcel Energy 04/21 68.9700 -1.1600 -1.65 5,664,881 80
SKT Tanger 04/21 31.0900 -1.3400 -4.13 926,698 78
ANDE Andersons 04/21 37.2800 -0.8400 -2.20 178,673 78
WOR Worthington Enterprises 04/21 46.4300 -0.9600 -2.03 260,374 77
AIR AAR 04/21 51.0200 -1.7900 -3.39 219,210 76
PLXS Plexus 04/21 121.0200 -1.6400 -1.34 137,520 73
CALM Cal-Maine Foods 04/21 90.1700 -1.3200 -1.44 1,130,211 73
KALU Kaiser Aluminum 04/21 53.6500 -0.2100 -0.39 232,550 72
GIII G-III Apparel Group 04/21 24.6000 0.3800 1.57 482,287 72
CTS CTS 04/21 37.3500 -0.2300 -0.61 196,106 72
GNW Genworth Financial Inc. Cl A 04/21 6.3800 -0.2800 -4.20 6,493,799 72
THS TREEHOUSE FOODS INC. 04/21 22.3800 0.2800 1.27 907,853 71
MHO M/I Homes 04/21 103.9000 -2.2900 -2.16 214,163 71
SHOO Steven Madden 04/21 19.9900 0.0900 0.45 2,986,609 71
CSGS CSG Systems 04/21 59.0700 -1.3700 -2.27 239,684 71
FFBC First Financial Bancorp. 04/21 22.6300 -0.0200 -0.09 428,303 71
WFC Wells Fargo 04/21 64.0100 -0.7000 -1.08 17,859,094 71
ROG Rogers Corp. 04/21 54.0500 0.1300 0.24 473,254 70
LZB La-Z-Boy 04/21 37.8600 -0.6000 -1.56 299,516 70
APOG Apogee Enterprises 04/21 44.4900 -1.0500 -2.31 130,745 70
AWR American States Water Company 04/21 80.2600 0.1100 0.14 164,336 70
PBH Prestige Consumer Healthcare 04/21 78.5700 -1.7100 -2.13 255,055 70
BKE Buckle 04/21 34.0000 -0.6100 -1.76 460,815 70
F Ford Motor 04/21 9.4700 -0.1600 -1.66 94,138,880 70
ROCK Gibraltar Industries, Inc. 04/21 50.2000 -1.5800 -3.05 321,853 70
ABM ABM Industries 04/21 45.4300 -0.5500 -1.20 505,764 70
HMN Horace Mann Educators Corp. 04/21 38.8400 -1.1100 -2.78 238,520 69
WDFC WD-40 04/21 219.8500 -2.9100 -1.31 59,572 69
BHE Benchmark Electronics 04/21 34.7600 -1.1000 -3.07 218,469 69
ENR Energizer Holdings 04/21 26.6300 -0.1200 -0.45 528,038 69
KFY Korn Ferry 04/21 59.4800 -1.2400 -2.04 275,342 69
NAVI Navient 04/21 11.0000 -0.2100 -1.87 525,036 69
SFNC Simmons First National 04/21 17.4100 0.0200 0.12 802,219 69
AMWD American Woodmark 04/21 54.0300 -2.2800 -4.05 136,133 69
FBP First BanCorp. 04/21 18.0300 -0.2200 -1.21 1,113,679 69
SCL Stepan 04/21 47.1600 -0.2200 -0.46 162,218 69
FELE Franklin Electric Co., Inc. 04/21 84.5600 -2.0500 -2.37 211,725 69
AAL American Airlines 04/21 9.0700 -0.3900 -4.12 60,044,760 68
GE GE Aerospace 04/21 178.3500 -3.4400 -1.89 8,501,565 68
STBA S&T Bancorp, Inc. 04/21 34.4600 -0.2400 -0.69 143,631 68
KN Knowles 04/21 14.3000 -0.1400 -0.97 950,547 68
MATX Matson, Inc. 04/21 94.5000 -3.8200 -3.89 392,750 68
SO Southern 04/21 90.2300 -1.5800 -1.72 3,015,036 68
INDB Independent Bank Corp. 04/21 54.6200 -1.2200 -2.18 503,140 68
VRTS Virtus Investment Partners 04/21 143.2000 -5.7600 -3.87 40,494 68
UNF UniFirst 04/21 170.6600 -1.2200 -0.71 96,794 68
HNI HNI 04/21 40.5100 -0.6900 -1.67 226,993 68
STC Stewart Information 04/21 64.0000 -1.2800 -1.96 125,314 68
CNK Cinemark 04/21 28.5500 0.0100 0.04 3,571,174 68
GFF Griffon 04/21 64.7300 -3.4400 -5.05 348,338 68
SKYW SkyWest 04/21 83.4500 -1.9300 -2.26 296,170 68
SCSC ScanSource, Inc. 04/21 31.2200 -0.5200 -1.64 144,422 68
FUL H.B. Fuller 04/21 53.5300 -0.1800 -0.34 524,631 68
SXT Sensient Technologies 04/21 74.7300 0.1700 0.23 412,344 68
MTH Meritage Homes 04/21 64.5200 -0.6100 -0.94 628,668 68
DTE DTE Energy 04/21 131.7800 -1.7700 -1.33 2,357,646 68
OXM Oxford Industries 04/21 45.2200 0.4200 0.94 448,611 67
MTX Minerals Technologies Inc. 04/21 55.9800 -0.7300 -1.29 215,003 67
NWBI Northwest Bancshares 04/21 11.2500 -0.1100 -0.97 786,613 67
SIG Signet Jewelers Ltd. 04/21 52.4100 -2.9700 -5.36 1,022,827 67
NWN Northwest Natural Holding 04/21 43.1600 0.1700 0.40 250,252 67
EIG Employers Holdings Inc. 04/21 47.3300 -1.1300 -2.33 162,217 67
UNFI United Natural Foods 04/21 24.4600 -0.2000 -0.81 599,279 67
NSIT Insight Enterprises 04/21 132.0800 -1.2700 -0.95 167,544 67
AEO American Eagle Outfitters Inc. 04/21 10.7300 -0.0100 -0.09 7,233,881 67
DORM Dorman Products 04/21 108.2900 -2.8900 -2.60 206,316 67
SAH Sonic Automotive 04/21 58.1700 -0.5600 -0.95 176,215 67
NPO Enpro 04/21 137.3800 -6.9000 -4.78 104,806 67
NX Quanex Building Products 04/21 15.5000 -0.6800 -4.20 432,710 67
HI Hillenbrand 04/21 20.3800 -0.2000 -0.97 385,536 67
GPI Group 1 Automotive 04/21 386.2600 -5.1200 -1.31 139,593 67
CNMD CONMED 04/21 47.6600 -0.9300 -1.91 530,716 67
LXP LXP Industrial Trust 04/21 7.5900 -0.1700 -2.19 2,572,375 67
WERN Werner Enterprises, Inc. 04/21 28.1000 -0.2000 -0.71 1,045,899 67
BCC Boise Cascade 04/21 90.8000 -2.6700 -2.86 243,617 67
OSIS OSI Systems, Inc. 04/21 188.0400 -6.1500 -3.17 119,444 67
CVBF CVB Financial 04/21 17.7200 0.0200 0.11 670,279 66
LNN Lindsay 04/21 122.2600 -1.8000 -1.45 62,737 66
TTMI TTM Technologies 04/21 18.2100 -0.4400 -2.36 575,397 66
UVV Universal Corp. 04/21 51.7800 0.1200 0.23 186,427 66
SXI Standex 04/21 130.9100 -5.3200 -3.91 79,702 66
ARCB ArcBest 04/21 59.3600 -1.6300 -2.67 226,466 66
WGO Winnebago Industries Inc. 04/21 31.0400 0.4600 1.50 713,113 66
JJSF J & J Snack Foods 04/21 136.9300 1.2600 0.93 122,911 66
TNC Tennant 04/21 68.1800 -1.8100 -2.59 103,321 66
NTCT NetScout Systems 04/21 19.8300 -0.0100 -0.05 509,222 66
AIN Albany 04/21 62.7200 -0.7000 -1.10 224,040 66
DIOD Diodes 04/21 35.0300 0.7700 2.25 663,927 66
FCF First Commonwealth Financial Cor 04/21 14.3100 -0.2400 -1.65 612,284 66
HUBG Hub Group 04/21 31.6400 -0.6600 -2.04 521,178 66
BTU Peabody Energy 04/21 12.3100 -0.5300 -4.13 3,209,275 66
TPH TRI Pointe Homes 04/21 29.5700 0 0 1,339,960 65
CHCO City Holding 04/21 112.2900 -1.4500 -1.27 65,695 65
WAFD WaFd 04/21 27.9400 -0.0900 -0.32 673,885 65
AZZ AZZ Incorporated 04/21 77.6200 -3.3800 -4.17 371,847 65
PSMT PriceSmart 04/21 93.7600 0.1200 0.13 155,641 65
PRGS Progress Software 04/21 54.8300 -1.1700 -2.09 399,292 65
PFS Provident Financial Services 04/21 15.5100 0.0200 0.13 575,486 65
HSII Heidrick & Struggles 04/21 37.1800 -0.7800 -2.05 134,522 65
AVA Avista 04/21 41.2100 -0.6300 -1.51 668,793 65
IDCC InterDigital 04/21 183.3700 -5.9000 -3.12 343,182 65
MMSI Merit Medical Systems 04/21 89.6000 -1.2900 -1.42 530,616 65
MTRN Materion 04/21 79.8000 1.0300 1.31 96,373 65
SAFT Safety Insurance 04/21 75.4400 -1.4200 -1.85 49,813 65
TRN Trinity Industries Inc. 04/21 25.0000 -0.3700 -1.46 514,413 65

資料排序中...請稍候
1m3m1y5yYTD