首頁 / 個股資料 / 相關公司 / ETF成分股
Century Aluminum Company
〈CENX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 86
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 71
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 69
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 66
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 66
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 65
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 65
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 65
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 64
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 64
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 63
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 62
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 62
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 61
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 61
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 61
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 60
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 60
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 59
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 58
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 58
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 58
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 58
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 58
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 58
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 58
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 57
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 57
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 57
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 57
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 57
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 56
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 56
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 56
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 56
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 56
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 56
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 56
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 55
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 55
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 55
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 55
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 55
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 55
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 55
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 55
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 55
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 54
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 54
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 54
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 54
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 54
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 53
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 53
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 53
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 53
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 53
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 53
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 53
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 52
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 52
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 52
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 52
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 52
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 52
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 52
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 52
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 52
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 52
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 52
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 52
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 52
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 52
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 52
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 52
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 52
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 51
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 51
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 51
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 51
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 51
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 51
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 51
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 51
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 51
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 51
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 51
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 51
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 51
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 51
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 51
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 51
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 51
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 51
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 51
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 51
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 51
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 51
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 51
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 51