Central Puerto S.A.
〈CEPU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 4 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 4 | |
| SUPV | Grupo Supervielle | 11/21 | 10.7000 | -0.7200 | -6.30 | 1,535,533 | 4 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,902 | 4 | |
| CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,650 | 4 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 4 | |
| YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 5,340,543 | 4 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,072 | 4 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,425,243 | 4 | |
| BBAR | Banco BBVA Argentina | 11/21 | 16.4000 | -1.1700 | -6.66 | 1,121,015 | 3 | |
| TGS | Transportadora De Gas Del Sur | 11/21 | 29.5600 | 0.7300 | 2.53 | 372,582 | 3 | |
| LOMA | Loma Negra Compania Industrial | 11/21 | 10.4100 | -0.6200 | -5.62 | 1,434,496 | 3 | |
| CAAP | Corporacion America Airports | 11/21 | 17.9900 | -1.4100 | -7.27 | 444,675 | 3 | |
| EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,988 | 3 | |
| DESP | Despegar.com | 11/21 | 18.4900 | 0.7800 | 4.40 | 3,287,044 | 3 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 2 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 2 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,961 | 2 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/21 | 11.0700 | 0.1300 | 1.19 | 92,884 | 2 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 2 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 2 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 2 | |
| BIOX | Bioceres Crop Solutions | 11/21 | 6.4400 | -0.0200 | -0.31 | 167,014 | 2 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,933,086 | 2 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 2 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 2 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 2 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,641 | 2 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 2 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 2 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 2 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 2 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 2 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 2 | |
| KSPI | Kaspi.kz | 11/21 | 103.8300 | -2.3400 | -2.20 | 278,869 | 2 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 5,085,389 | 2 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 2 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 2 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 2 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 2 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,842,572 | 2 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 1,103,019 | 2 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 2 | |
| AGRO | Adecoagro | 11/21 | 11.0700 | 0.0500 | 0.45 | 389,498 | 2 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,228,461 | 2 | |
| NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,973,972 | 2 | |
| NVO | Novo Nordisk | 11/21 | 102.6300 | -2.6400 | -2.51 | 6,185,447 | 2 | |
| TTE | TotalEnergies | 11/21 | 60.0300 | -0.4900 | -0.81 | 2,649,638 | 2 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 2 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,820 | 1 | |
| CLLS | Cellectis | 11/21 | 1.8600 | -0.0500 | -2.62 | 49,023 | 1 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 1 | |
| ZD | Ziff Davis | 11/21 | 57.2200 | 1.1800 | 2.11 | 334,938 | 1 | |
| FUTU | Futu Holdings | 11/21 | 84.6900 | -4.3000 | -4.83 | 2,970,304 | 1 | |
| TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 1 | |
| SPHR | Sphere Entertainment | 11/21 | 41.0400 | -1.0300 | -2.45 | 593,186 | 1 | |
| TKO | TKO | 11/21 | 136.8900 | 4.1000 | 3.09 | 1,257,989 | 1 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 1 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 1 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 1 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 1 | |
| BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,033,381 | 1 | |
| A | Agilent | 11/21 | 132.0600 | 3.4900 | 2.71 | 2,882,187 | 1 | |
| NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,430 | 1 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 1 | |
| NTRA | Natera | 11/21 | 169.3600 | 1.4800 | 0.88 | 1,292,813 | 1 | |
| RIOT | Riot Platforms | 11/21 | 11.7600 | -0.3900 | -3.21 | 55,190,468 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 9,557,107 | 1 | |
| VIST | Vista Energy | 11/21 | 51.7700 | 0.7300 | 1.43 | 1,354,514 | 1 | |
| TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,626,218 | 1 | |
| S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 1 | |
| PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 1 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 1 | |
| MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,600 | 1 | |
| WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 1 | |
| APTV | Aptiv | 11/21 | 53.3600 | 0.7700 | 1.46 | 3,048,792 | 1 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 2,129,253 | 1 | |
| W | Wayfair | 11/21 | 42.6300 | 0.2200 | 0.52 | 3,206,268 | 1 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 1 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 1 | |
| FMS | Fresenius Medical Care | 11/21 | 21.9800 | 0.1900 | 0.87 | 246,238 | 1 | |
| AHCO | AdaptHealth | 11/21 | 9.8900 | 0.1700 | 1.75 | 539,709 | 1 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,472 | 1 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 1 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 1 | |
| YALA | Yalla Group | 11/21 | 4.2300 | -0.0700 | -1.63 | 323,529 | 1 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 1 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,532,046 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 1 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,493,050 | 1 | |
| RPAY | Repay Holdings | 11/21 | 8.0300 | 0.0100 | 0.12 | 1,193,758 | 1 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,194,248 | 1 | |
| RNG | Ringcentral | 11/21 | 34.8700 | -0.1700 | -0.49 | 1,516,233 | 1 | |
| VIRT | Virtu Financial | 11/21 | 37.8300 | 0.8400 | 2.27 | 933,442 | 1 | |
| CRBG | Corebridge Financial | 11/21 | 31.4700 | 0.8300 | 2.71 | 6,451,924 | 1 | |
| RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,871 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,764,607 | 1 | |
| DXCM | DexCom | 11/21 | 74.4600 | -0.7800 | -1.04 | 3,231,191 | 1 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 16,163,070 | 1 | |
| GPCR | Structure Therapeutics | 11/21 | 30.1000 | -2.6100 | -7.98 | 822,574 | 1 | |
| HLN | Haleon | 11/21 | 9.5500 | 0.0700 | 0.74 | 5,160,612 | 1 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 1 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 1 | |
| MREO | Mereo BioPharma Group | 11/21 | 3.6800 | 0.1000 | 2.79 | 864,936 | 1 | |
| BB | BlackBerry | 11/21 | 2.3200 | 0.0100 | 0.43 | 9,412,584 | 1 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 1 | |
| MRNA | Moderna | 11/21 | 38.2500 | 1.3100 | 3.55 | 8,964,055 | 1 | |
| WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 1 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 1 | |
| PTON | Peloton Interactive | 11/21 | 9.0600 | 0.7000 | 8.37 | 20,850,660 | 1 | |
| PENN | PENN Entertainment | 11/21 | 20.2200 | 0.2000 | 1.00 | 1,694,553 | 1 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 1 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 1 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 1 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,441,383 | 1 | |
| WDS | Woodside Energy | 11/21 | 16.1900 | 0.2700 | 1.70 | 852,674 | 1 | |
| STT | State Street | 11/21 | 96.3400 | 1.0400 | 1.09 | 1,326,896 | 1 | |
| DHR | Danaher | 11/21 | 235.0500 | 1.9500 | 0.84 | 2,537,010 | 1 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 1 | |
| OTEX | Open Text | 11/21 | 29.1800 | 0.3100 | 1.07 | 571,578 | 1 | |
| NXPI | NXP Semiconductors | 11/21 | 224.5700 | 4.2300 | 1.92 | 1,769,699 | 1 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 1 | |
| GLW | Corning | 11/21 | 47.8400 | 0.4900 | 1.03 | 4,348,001 | 1 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 1 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 8,347,192 | 1 | |
| SABR | Sabre | 11/21 | 3.6700 | 0.0700 | 1.94 | 3,580,677 | 1 | |
| HPE | HP Enterprise | 11/21 | 21.7400 | 0.5600 | 2.64 | 12,939,852 | 1 | |
| SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 917,373 | 1 | |
| EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 508,063 | 1 | |
| ENB | Enbridge | 11/21 | 43.4900 | 0.7000 | 1.64 | 3,765,197 | 1 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 1 | |
| COUR | Coursera | 11/21 | 6.9800 | 0.0200 | 0.29 | 2,314,652 | 1 | |
| MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,547,725 | 1 | |
| JHX | James Hardie Industries SE | 11/21 | 34.9300 | -0.4500 | -1.27 | 55,925 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 2,240,950 | 1 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 1 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 1 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 1 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 1 | |
| TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/21 | 17.6900 | 0.2400 | 1.38 | 2,451 | 1 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 1 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 1 | |
| SANA | Sana Biotechnology | 11/21 | 2.3500 | -0.1800 | -7.11 | 1,373,356 | 1 | |
| NOVT | Novanta | 11/21 | 164.7200 | -0.2200 | -0.13 | 321,576 | 1 | |
| XYF | X Financial | 11/21 | 6.2500 | 0 | 0 | 5,278 | 1 | |
| VEON | VEON | 11/21 | 31.0000 | 0.0500 | 0.16 | 22,786 | 1 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 1 | |
| PLTK | Playtika | 11/21 | 8.6000 | 0.1200 | 1.42 | 452,836 | 1 | |
| LOGI | Logitech | 11/21 | 79.4600 | 1.3600 | 1.74 | 479,384 | 1 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 1 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 1 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 1 | |
| ARGX | argenx | 11/21 | 596.7400 | 4.9200 | 0.83 | 417,736 | 1 | |
| CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,389 | 1 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 1 | |
| SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,160,511 | 1 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 1 | |
| STNE | StoneCo | 11/21 | 9.2700 | 0.1600 | 1.76 | 4,929,658 | 1 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 1 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 6,110,284 | 1 | |
| CPAY | Corpay | 11/21 | 375.4600 | 6.2200 | 1.68 | 418,792 | 1 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,859,043 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 833,090 | 1 | |
| DLO | DLocal | 11/21 | 10.7400 | 0.1000 | 0.94 | 1,852,630 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 1 | |
| BWA | BorgWarner | 11/21 | 33.7600 | 0.4500 | 1.35 | 1,541,009 | 1 | |
| OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 1 | |
| INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 1 | |
| IX | Orix Corp. | 11/21 | 107.8200 | 1.0000 | 0.94 | 37,679 | 1 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,840,990 | 1 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 1 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 1 | |
| CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 1 | |
| IRTC | iRhythm Technologies | 11/21 | 73.9000 | 0.1600 | 0.22 | 469,923 | 1 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 1 | |
| ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 1 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 1 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 1 | |
| DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,155 | 1 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 45,104 | 1 | |
| PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,417,430 | 1 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 118,032,640 | 1 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 1 | |
| VRSK | Verisk Analytics | 11/21 | 287.5600 | 3.3600 | 1.18 | 518,119 | 1 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 1 | |
| VRNA | Verona Pharma | 11/21 | 37.8600 | -0.9900 | -2.55 | 815,116 | 1 | |
| LPL | LG Display (ADR) | 11/21 | 3.5100 | 0.0500 | 1.45 | 99,599 | 1 | |
| DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,515 | 1 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 1 | |
| SYK | Stryker | 11/21 | 390.1400 | 4.4600 | 1.16 | 1,136,399 | 1 | |
| HOOD | Robinhood Markets | 11/21 | 35.0900 | -0.9900 | -2.74 | 27,042,356 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 1 | |
| VYX | NCR Voyix | 11/21 | 14.5600 | 0.3600 | 2.54 | 1,394,673 | 1 | |
| CON | Concentra | 11/21 | 21.4800 | 0.2200 | 1.03 | 621,291 | 1 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 1 | |
| BSX | Boston Scientific | 11/21 | 91.5000 | 1.3300 | 1.47 | 4,195,288 | 1 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 1 | |
| CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 1 | |
| LVS | Las Vegas Sands Corp. | 11/21 | 50.0700 | 0.1600 | 0.32 | 3,347,344 | 1 | |
| GME | GameStop Corp. Cl A | 11/21 | 27.8200 | -0.6300 | -2.21 | 10,587,186 | 1 | |
| WBD | Warner Bros. Discovery | 11/21 | 10.2300 | 0.2800 | 2.81 | 38,932,168 | 1 | |
| LULU | lululemon athletica | 11/21 | 315.1400 | 6.8300 | 2.22 | 1,521,574 | 1 | |
| MSGS | Madison Square Garden Sports | 11/21 | 228.4900 | 4.1900 | 1.87 | 97,026 | 1 | |
| EDAP | EDAP TMS | 11/21 | 2.4900 | 0.0400 | 1.63 | 53,225 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 1 | |
| BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 1 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,586,050 | 1 | |
| MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,522 | 1 | |
| BWAY | Brainsway | 11/21 | 9.8400 | 0.0100 | 0.10 | 31,384 | 1 | |
| EQNR | Equinor | 11/21 | 24.8900 | 0.3400 | 1.38 | 4,662,107 | 1 | |
| CRSP | CRISPR Therapeutics | 11/21 | 46.2900 | -0.9700 | -2.05 | 2,094,587 | 1 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 1 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 1 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 10,141,056 | 1 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 1 | |
| TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,695,536 | 1 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 1 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,850 | 1 | |
| NCNO | nCino | 11/21 | 40.4500 | 0.3700 | 0.92 | 564,329 | 1 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 1 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,179 | 1 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,961,716 | 1 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,806,539 | 1 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 1 | |
| TYRA | Tyra Biosciences | 11/21 | 15.3600 | -0.5100 | -3.21 | 102,209 | 1 | |
| VLRS | Controladora Vuela Compania | 11/21 | 7.9800 | -0.0700 | -0.87 | 737,979 | 1 | |
| BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,998,425 | 1 | |
| CGNX | Cognex | 11/21 | 39.2000 | 0.1500 | 0.38 | 905,663 | 1 | |
| IMNM | Immunome | 11/21 | 9.4200 | 0.0900 | 0.96 | 663,056 | 1 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 1 | |
| UBS | UBS Group | 11/21 | 31.7400 | -0.0900 | -0.28 | 1,249,597 | 1 | |
| SNOW | Snowflake | 11/21 | 171.3500 | 42.2300 | 32.71 | 55,121,596 | 1 | |
| FL | Foot Locker | 11/21 | 22.4500 | 0.0100 | 0.04 | 4,141,633 | 1 | |
| LH | Labcorp | 11/21 | 240.1700 | 2.3200 | 0.98 | 302,725 | 1 | |
| OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 716,140 | 1 | |
| UDMY | Udemy | 11/21 | 7.5500 | 0 | 0 | 836,472 | 1 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 455,006 | 1 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 1 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 1 | |
| SEAT | Vivid Seats | 11/21 | 3.6100 | -0.0200 | -0.55 | 1,361,848 | 1 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 1 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 1 | |
| CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,300,081 | 1 | |
| BN | Brookfield | 11/21 | 57.5300 | 1.1500 | 2.04 | 1,522,222 | 1 | |
| ILMN | Illumina | 11/21 | 136.9900 | 5.3100 | 4.03 | 2,026,178 | 1 | |
| CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 1 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 1 | |
| CANG | Cango | 11/21 | 3.9000 | -0.2400 | -5.80 | 315,265 | 1 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 1 | |
| IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 1 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 1 | |
| ORIC | Oric Pharmaceuticals | 11/21 | 9.1200 | 0.3800 | 4.35 | 317,031 | 1 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 1 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,669,981 | 1 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 1 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,932 | 1 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 1 | |
| SNEX | StoneX Group | 11/21 | 102.4200 | -0.3200 | -0.31 | 182,594 | 1 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 1 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 1 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 1 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 1 | |
| III | Information Services Group | 11/21 | 3.3350 | 0.0850 | 2.62 | 80,818 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/21 | 16.9500 | 0.4200 | 2.54 | 709,918 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 1 | |
| ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 1 | |
| GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 1 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 1 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,472,288 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 375,396 | 1 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 999,371 | 1 | |
| ENIC | Enel Chile | 11/21 | 2.8000 | -0.0100 | -0.36 | 255,672 | 1 | |
| SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,829,999 | 1 | |
| WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,962 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/21 | 6.8300 | 0.0500 | 0.74 | 693,752 | 1 | |
| PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 11,343,517 | 1 | |
| TRVG | trivago | 11/21 | 1.6900 | 0.0100 | 0.60 | 55,819 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/21 | 19.4000 | 0.0900 | 0.47 | 48,319 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/21 | 149.8800 | 5.6900 | 3.95 | 3,797,329 | 1 | |
| HKD | AMTD Digital | 11/21 | 3.0000 | 0.1100 | 3.81 | 218,331 | 1 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,388,803 | 1 | |
| AFRM | Affirm Holdings | 11/21 | 65.7400 | 2.5500 | 4.04 | 10,112,445 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,121,052 | 1 | |
| SUZ | Suzano | 11/21 | 10.5600 | 0 | 0 | 2,517,939 | 1 | |
| SSYS | Stratasys | 11/21 | 9.3900 | 0.0900 | 0.97 | 526,641 | 1 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,930,273 | 1 | |
| DFS | Discover Financial Services | 11/21 | 174.9100 | 2.1400 | 1.24 | 1,904,756 | 1 | |
| GMED | Globus Medical | 11/21 | 84.9100 | 1.3200 | 1.58 | 1,750,251 | 1 | |
| TPG | TPG | 11/21 | 69.7000 | 2.1400 | 3.17 | 1,556,751 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,246 | 1 | |
| MNSO | MINISO | 11/21 | 16.9900 | -0.7100 | -4.01 | 1,565,295 | 1 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 1 | |
| COHR | Coherent | 11/21 | 105.7200 | 2.3400 | 2.26 | 2,794,176 | 1 | |
| LYFT | Lyft | 11/21 | 16.2900 | -0.4800 | -2.86 | 11,761,996 | 1 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 1 | |
| NKE | Nike | 11/21 | 75.1000 | 1.7400 | 2.37 | 12,818,637 | 1 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 1 | |
| TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,338,452 | 1 | |
| NTRS | Northern Trust Corporation | 11/21 | 108.9400 | 1.0600 | 0.98 | 761,505 | 1 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 1 | |
| BMBL | Bumble | 11/21 | 7.9100 | 0.1600 | 2.06 | 1,596,224 | 1 | |
| AON | Aon | 11/21 | 382.6200 | 2.5400 | 0.67 | 758,761 | 1 | |
| NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,528,050 | 1 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 1 | |
| TM | Toyota | 11/21 | 173.3800 | 0.4700 | 0.27 | 314,749 | 1 | |
| CHWY | Chewy | 11/21 | 35.8700 | 1.2500 | 3.61 | 3,791,441 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 1 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 1 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 1 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 291,212 | 1 | |
| CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,286,108 | 1 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 270,006 | 1 | |
| DEO | Diageo | 11/21 | 118.1000 | -1.3500 | -1.13 | 1,306,434 | 1 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 1 | |
| QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,630,684 | 1 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 1 | |
| ASAI | Sendas Distribuidora | 11/21 | 6.0100 | -0.1100 | -1.80 | 989,530 | 1 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 1 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 1 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 1 | |
| GHC | Graham Holdings | 11/21 | 918.0500 | 11.3600 | 1.25 | 10,610 | 1 | |
| DAO | Youdao | 11/21 | 5.2100 | -0.0500 | -0.95 | 74,720 | 1 | |
| JFIN | Jiayin Group | 11/21 | 5.7800 | -0.0600 | -1.03 | 52,663 | 1 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 26,179 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 1 | |
| GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,531,958 | 1 | |
| PSO | Pearson plc | 11/21 | 15.1100 | 0.0700 | 0.47 | 340,869 | 1 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,636 | 1 | |
| LAZ | Lazard | 11/21 | 57.1200 | 2.1700 | 3.95 | 1,055,953 | 1 | |
| RF | Regions Financial | 11/21 | 26.7400 | 0.4800 | 1.83 | 6,853,987 | 1 | |
| BEPC | Brookfield Renewable | 11/21 | 31.7700 | 0.4300 | 1.37 | 915,916 | 1 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 1 | |
| SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,076 | 1 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 862,866 | 1 | |
| MORN | Morningstar, Inc. | 11/21 | 340.0700 | 4.3000 | 1.28 | 118,377 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 1 | |
| NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,800 | 1 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 1 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 1 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,468,714 | 1 | |
| WF | Woori Financial Group | 11/21 | 35.9500 | 0.5100 | 1.44 | 32,553 | 1 | |
| RTO | Rentokil Initial | 11/21 | 25.6200 | -0.0800 | -0.31 | 945,922 | 1 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 1 | |
| BGC | BGC Group | 11/21 | 10.1600 | 0.0300 | 0.30 | 2,804,296 | 1 | |
| NEM | Newmont | 11/21 | 43.3200 | 0.3300 | 0.77 | 8,421,064 | 1 | |
| LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,219,122 | 1 | |
| ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 1 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 1 | |
| CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 1 | |
| IVZ | INVESCO Ltd. | 11/21 | 17.6800 | 0.2700 | 1.55 | 2,362,986 | 1 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 4,177,491 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,529,535 | 1 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,682 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/21 | 13.1800 | -0.0300 | -0.23 | 898 | 1 | |
| RPD | Rapid7 | 11/21 | 42.4400 | 1.3800 | 3.36 | 1,168,541 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/21 | 65.7100 | 0.5900 | 0.91 | 68,407 | 1 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 1 | |
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 62,190,616 | 1 | |
| CRTO | Criteo | 11/21 | 38.6150 | 0.4950 | 1.30 | 287,167 | 1 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 1 | |
| AMTD | AMTD IDEA Group | 11/21 | 1.1900 | 0.0211 | 1.81 | 18,904 | 1 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 1 | |
| DAVA | Endava | 11/21 | 28.4800 | 1.7400 | 6.51 | 552,902 | 1 | |
| EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,578,516 | 1 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 368,386 | 1 | |
| EDR | Endeavor Group | 11/21 | 29.5500 | 0.1600 | 0.54 | 1,203,522 | 1 | |
| TIMB | TIM | 11/21 | 13.6900 | -0.4000 | -2.84 | 455,542 | 1 | |
| QGEN | Qiagen | 11/21 | 42.3300 | 0.2400 | 0.57 | 960,301 | 1 | |
| SPOT | Spotify | 11/21 | 470.7000 | 0.6900 | 0.15 | 2,181,792 | 1 | |
| GEHC | GE HealthCare | 11/21 | 82.0000 | -2.9000 | -3.42 | 4,930,589 | 1 | |
| RBBN | Ribbon Communications | 11/21 | 3.9000 | 0.0400 | 1.04 | 540,389 | 1 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 1 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 1 | |
| PUK | Prudential | 11/21 | 16.0600 | 0.0300 | 0.19 | 1,072,575 | 1 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 1 | |
| IMMP | Immutep | 11/21 | 1.8400 | -0.1200 | -6.12 | 110,359 | 1 | |
| BLK | BlackRock | 11/21 | 1,028.0000 | 3.3300 | 0.32 | 473,229 | 1 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 1 | |
| COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 1 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,454,796 | 1 | |
| SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 1 | |
| FWONA | Liberty Media - Series A Liberty Formula One | 11/21 | 78.1500 | 1.1500 | 1.49 | 71,006 | 1 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,814 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,219,491 | 1 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,061,137 | 1 | |
| COIN | Coinbase | 11/21 | 295.2300 | -24.7800 | -7.74 | 25,187,378 | 1 | |
| IPX | IperionX | 11/21 | 28.4000 | 2.3200 | 8.90 | 112,581 | 1 | |
| RBLX | Roblox | 11/21 | 49.3500 | -2.1700 | -4.21 | 15,731,639 | 1 | |
| NET | Cloudflare | 11/21 | 104.2400 | 7.7700 | 8.05 | 5,690,514 | 1 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 1 | |
| BAX | Baxter | 11/21 | 32.9900 | 0.3600 | 1.10 | 3,782,850 | 1 | |
| DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 1 | |
| CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 1 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 1 | |
| KEYS | Keysight Technologies | 11/21 | 170.4300 | 4.9500 | 2.99 | 1,917,386 | 1 | |
| ZBH | Zimmer Biomet | 11/21 | 108.4000 | -0.8700 | -0.80 | 1,508,186 | 1 | |
| HPQ | HP | 11/21 | 37.9100 | 1.2300 | 3.35 | 5,969,606 | 1 | |
| JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,471,983 | 1 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 1 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 1 | |
| INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,726 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 1 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 1 | |
| HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 1 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 1 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 1 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 1 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 1 | |
| SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,394,191 | 1 | |
| ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,608,314 | 1 | |
| GOLD | Barrick Gold | 11/21 | 18.1200 | 0.2300 | 1.29 | 25,000,274 | 1 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 1 | |
| AGR | Avangrid | 11/21 | 36.2300 | 0.1500 | 0.42 | 706,699 | 1 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 1 | |
| ABT | Abbott | 11/21 | 117.2600 | 1.3300 | 1.15 | 5,562,006 | 1 | |
| ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 1 | |
| SSRM | SSR Mining | 11/21 | 5.9900 | 0.2600 | 4.54 | 1,743,181 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,007,981 | 1 | |
| VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 1 | |
| WELL | Welltower | 11/21 | 137.8800 | 0.4800 | 0.35 | 1,831,042 | 1 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 1 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 1 | |
| MTCH | Match Group | 11/21 | 31.5000 | 1.0900 | 3.58 | 5,616,177 | 1 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,847,695 | 1 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 1 | |
| HUT | Hut 8 | 11/21 | 23.4800 | -0.9800 | -4.01 | 8,789,065 | 1 | |
| RELX | RELX PLC | 11/21 | 45.7600 | 0.6500 | 1.44 | 724,226 | 1 | |
| MYTE | MYT Netherlands Parent | 11/21 | 7.0200 | -0.2100 | -2.90 | 201,806 | 1 | |
| IPHA | Innate Pharma | 11/21 | 1.7000 | 0.0145 | 0.86 | 1,303 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,142,088 | 1 | |
| ARES | Ares Management | 11/21 | 175.0100 | 3.1200 | 1.82 | 1,114,588 | 1 | |
| SNAP | Snap | 11/21 | 10.6300 | 0.0400 | 0.38 | 21,430,696 | 1 | |
| SOUN | SoundHound | 11/21 | 6.9800 | 0.5400 | 8.39 | 71,597,520 | 1 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 1 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 1 | |
| SOFI | SoFi Technologies | 11/21 | 15.0100 | 0.3400 | 2.32 | 60,802,784 | 1 | |
| MRVL | Marvell | 11/21 | 92.9400 | 3.0800 | 3.43 | 9,535,140 | 1 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 1 | |
| PHG | Philips | 11/21 | 26.3800 | 0.0700 | 0.27 | 553,237 | 1 | |
| DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,886,363 | 1 | |
| TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,956,777 | 1 | |
| PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 45,048,364 | 1 | |
| BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,400,577 | 1 | |
| MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,028,255 | 1 | |
| HCM | HUTCHMED (China) | 11/21 | 17.6800 | -0.2800 | -1.56 | 61,886 | 1 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 1 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,396,346 | 1 | |
| EVR | Evercore | 11/21 | 309.5300 | 8.2300 | 2.73 | 234,278 | 1 | |
| TENB | Tenable Holdings | 11/21 | 41.8500 | 1.0300 | 2.52 | 825,036 | 1 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,513,364 | 1 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 1 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,544 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 1 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 1 | |
| MSGE | Madison Square Garden Entertainment | 11/21 | 36.2200 | 0.5700 | 1.60 | 412,305 | 1 | |
| TAK | Takeda Pharmaceutical | 11/21 | 13.3300 | 0.0400 | 0.30 | 4,011,234 | 1 | |
| FLGT | Fulgent Genetics | 11/21 | 16.9500 | -0.3300 | -1.91 | 260,232 | 1 | |
| MDT | Medtronic | 11/21 | 84.7400 | 0.6300 | 0.75 | 5,699,821 | 1 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 1 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 1 | |
| SW | Smurfit WestRock | 11/21 | 56.3700 | 0.6700 | 1.20 | 4,499,799 | 1 | |
| KKR | KKR | 11/21 | 157.6700 | 5.4900 | 3.61 | 4,027,547 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 1 | |
| FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,466,430 | 1 | |
| RVTY | Revvity | 11/21 | 111.1100 | -0.2300 | -0.21 | 1,374,995 | 1 | |
| ASND | Ascendis Pharma | 11/21 | 122.6400 | -1.7400 | -1.40 | 282,569 | 1 | |
| IMCR | Immunocore | 11/21 | 32.1200 | -0.3000 | -0.93 | 170,016 | 1 | |
| MESO | Mesoblast | 11/21 | 10.1800 | -0.1500 | -1.45 | 231,854 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/21 | 220.3200 | 3.2400 | 1.49 | 81,415 | 1 | |
| MSCI | MSCI, Inc. | 11/21 | 581.3400 | -0.6600 | -0.11 | 685,575 | 1 | |
| PLTR | Palantir Technologies | 11/21 | 61.3600 | -0.7600 | -1.22 | 56,336,740 | 1 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 1 | |
| SONY | Sony Group | 11/21 | 19.0700 | -0.1100 | -0.57 | 1,707,766 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,439 | 1 | |
| GPN | Global Payments | 11/21 | 116.3300 | 1.5000 | 1.31 | 1,573,302 | 1 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 1 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 8,291,124 | 1 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 1 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,507,791 | 1 | |
| BLTE | Belite Bio | 11/21 | 82.4500 | -0.0800 | -0.10 | 81,037 | 1 | |
| IBKR | Interactive Brokers | 11/21 | 191.7100 | 3.8500 | 2.05 | 1,285,796 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/21 | 185.0200 | 0.5500 | 0.30 | 66,458 | 1 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 1 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 1 | |
| GNFT | GENFIT | 11/21 | 4.2400 | -0.0700 | -1.62 | 705 | 1 | |
| APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,144,032 | 1 | |
| LHX | L3Harris Technologies | 11/21 | 246.6000 | 2.2400 | 0.92 | 858,941 | 1 | |
| IREN | Iris Energy | 11/21 | 9.7200 | -0.3800 | -3.76 | 22,627,108 | 1 | |
| XMTR | Xometry | 11/21 | 31.0700 | 1.4200 | 4.79 | 514,525 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,658,063 | 1 | |
| RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,721 | 1 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 1 | |
| AVDX | AvidXchange | 11/21 | 10.8700 | 0.1600 | 1.49 | 1,713,611 | 1 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 1 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 1 | |
| SYM | Symbotic | 11/21 | 36.2700 | -0.0400 | -0.11 | 2,088,980 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/21 | 266.0900 | -1.8300 | -0.68 | 50,520 | 1 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 1 | |
| PRLB | Proto Labs | 11/21 | 39.7400 | 0.4900 | 1.25 | 288,735 | 1 | |
| FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 1 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 1 | |
| LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,321,954 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/21 | 2.7900 | -0.0100 | -0.36 | 830,151 | 1 | |
| WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,729,222 | 1 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 1 | |
| KB | KB Financial | 11/21 | 69.1300 | 1.2100 | 1.78 | 119,749 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 1 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 1 | |
| PRCT | PROCEPT BioRobotics | 11/21 | 94.4500 | 1.7500 | 1.89 | 388,958 | 1 | |
| SNN | Smith & Nephew | 11/21 | 25.0400 | -0.1700 | -0.67 | 664,873 | 1 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 1 | |
| APO | Apollo Global Management | 11/21 | 165.0200 | 2.1300 | 1.31 | 5,784,447 | 1 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 1 | |
| MQ | Marqeta | 11/21 | 3.9600 | 0.0900 | 2.33 | 4,578,331 | 1 | |
| EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 847,048 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,557 | 1 | |
| SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,860 | 1 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 1 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 1 | |
| DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 1 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 1 | |
| EW | Edwards Lifesciences | 11/21 | 70.3800 | 0.8400 | 1.21 | 3,734,694 | 1 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,657,712 | 1 | |
| MRVI | Maravai LifeSciences | 11/21 | 4.9600 | 0.1400 | 2.90 | 1,244,848 | 1 | |
| LDOS | Leidos | 11/21 | 164.6900 | 2.5400 | 1.57 | 2,079,925 | 1 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,624,691 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,537,701 | 1 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 1 | |
| ARM | Arm | 11/21 | 133.1400 | -0.5600 | -0.42 | 4,127,617 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,610 | 1 | |
| GH | Guardant Health | 11/21 | 30.9800 | 0.3000 | 0.98 | 1,694,789 | 1 | |
| SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 2,190,340 | 1 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,535,797 | 1 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,899 | 1 | |
| SHEL | Shell | 11/21 | 66.2700 | 0.8400 | 1.28 | 3,951,162 | 1 |