Cerus Corporation
〈CERS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 17 | |
| ARWR | Arrowhead Pharmaceuticals | 11/12 | 21.5100 | -0.4600 | -2.09 | 845,165 | 16 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 16 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 16 | |
| MGNX | MacroGenics | 11/12 | 4.1000 | -0.2900 | -6.61 | 612,368 | 16 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 16 | |
| HAE | Haemonetics | 11/12 | 93.3800 | 1.9800 | 2.17 | 1,226,979 | 16 | |
| BCRX | BioCryst Pharmaceuticals | 11/12 | 7.8200 | -0.3700 | -4.52 | 1,693,477 | 16 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 16 | |
| RVNC | Revance Therapeutics | 11/12 | 4.1300 | 0.6800 | 19.71 | 6,599,821 | 16 | |
| SUPN | Supernus Pharmaceuticals | 11/12 | 37.8300 | 1.2200 | 3.33 | 425,682 | 16 | |
| TGTX | TG Therapeutics | 11/12 | 30.9100 | 0.1700 | 0.55 | 5,489,327 | 15 | |
| FOLD | Amicus Therapeutics | 11/12 | 10.4900 | -0.2000 | -1.87 | 2,683,296 | 15 | |
| AMPH | Amphastar | 11/12 | 47.7100 | -0.8600 | -1.77 | 364,171 | 15 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 15 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 15 | |
| ANIK | Anika Therapeutics | 11/12 | 16.8800 | -0.1900 | -1.11 | 169,812 | 15 | |
| PCRX | Pacira BioSciences | 11/12 | 16.8000 | -0.7000 | -4.00 | 732,373 | 15 | |
| HSTM | HealthStream | 11/12 | 32.6000 | 0.0600 | 0.18 | 94,631 | 15 | |
| MDXG | MiMedx | 11/12 | 7.4600 | -0.1800 | -2.36 | 565,440 | 15 | |
| ADPT | Adaptive Biotechnologies | 11/12 | 5.9300 | -0.5600 | -8.63 | 1,148,785 | 15 | |
| HALO | Halozyme Therapeutics | 11/12 | 59.6100 | -1.4800 | -2.42 | 1,510,776 | 15 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 15 | |
| LGND | Ligand Pharmaceuticals | 11/12 | 120.7400 | -2.7300 | -2.21 | 120,563 | 15 | |
| OMER | Omeros | 11/12 | 4.2600 | -0.0300 | -0.70 | 303,011 | 15 | |
| VCYT | Veracyte | 11/12 | 38.2400 | -0.6500 | -1.67 | 796,321 | 15 | |
| ACAD | ACADIA Pharmaceuticals | 11/12 | 17.9300 | -0.3400 | -1.86 | 989,651 | 15 | |
| HRTX | Heron Therapeutics | 11/12 | 1.2800 | -0.5600 | -30.43 | 10,592,193 | 15 | |
| INSM | Insmed | 11/12 | 70.1400 | -1.6800 | -2.34 | 1,665,298 | 15 | |
| RMBS | Rambus | 11/12 | 55.3700 | -0.5200 | -0.93 | 857,363 | 14 | |
| PACB | Pacific Biosciences of California | 11/12 | 2.2050 | -0.2550 | -10.37 | 13,865,335 | 14 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 14 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 14 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 14 | |
| NTLA | Intellia Therapeutics | 11/12 | 16.6500 | -0.8500 | -4.86 | 2,634,359 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 14 | |
| TWST | Twist Bioscience | 11/12 | 45.2600 | -2.0200 | -4.27 | 1,106,699 | 14 | |
| CDNA | CareDx | 11/12 | 23.3200 | -0.0200 | -0.09 | 650,630 | 14 | |
| EGHT | 8x8 | 11/12 | 2.8600 | -0.0100 | -0.35 | 983,391 | 14 | |
| ENTA | Enanta Pharmaceuticals | 11/12 | 10.6600 | -0.2100 | -1.93 | 130,996 | 14 | |
| SRDX | SurModics | 11/12 | 38.5600 | 0.0800 | 0.21 | 149,188 | 14 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 14 | |
| OCUL | Ocular | 11/12 | 10.6000 | -0.3600 | -3.28 | 619,895 | 14 | |
| ANIP | ANI Pharmaceuticals | 11/12 | 61.0000 | -0.7400 | -1.20 | 299,864 | 14 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 14 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 14 | |
| NVAX | Novavax | 11/12 | 8.4600 | -0.5500 | -6.10 | 10,684,499 | 14 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 14 | |
| TBPH | Theravance Biopharma | 11/12 | 8.9100 | -0.1700 | -1.87 | 184,700 | 14 | |
| ENSG | Ensign Group | 11/12 | 149.1100 | -2.4800 | -1.64 | 295,151 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/12 | 22.3900 | -0.1500 | -0.67 | 102,075 | 14 | |
| CYTK | Cytokinetics | 11/12 | 56.1900 | -2.4300 | -4.15 | 1,033,077 | 14 | |
| HQY | HealthEquity | 11/12 | 100.2000 | -0.0700 | -0.07 | 457,826 | 14 | |
| AKBA | Akebia Therapeutics | 11/12 | 1.9500 | -0.0400 | -2.01 | 2,315,419 | 14 | |
| SAGE | Sage Therapeutics | 11/12 | 5.7300 | -0.5700 | -9.05 | 563,580 | 14 | |
| DVAX | Dynavax Technologies | 11/12 | 13.5000 | -0.1600 | -1.17 | 3,173,534 | 14 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 14 | |
| MNKD | MannKind | 11/12 | 7.0800 | -0.1400 | -1.94 | 2,922,506 | 14 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 13 | |
| LANC | Lancaster Colony | 11/12 | 192.2500 | -3.4600 | -1.77 | 166,597 | 13 | |
| VCEL | Vericel | 11/12 | 55.8900 | -0.8900 | -1.57 | 562,377 | 13 | |
| KURA | Kura Oncology | 11/12 | 18.5700 | 1.0100 | 5.75 | 1,997,726 | 13 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 13 | |
| ANGO | AngioDynamics | 11/12 | 7.1400 | -0.3000 | -4.03 | 416,506 | 13 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 13 | |
| BLKB | Blackbaud | 11/12 | 85.7500 | -0.8800 | -1.02 | 303,490 | 13 | |
| GCO | Genesco | 11/12 | 30.5200 | -0.0900 | -0.29 | 91,524 | 13 | |
| DAKT | Daktronics | 11/12 | 14.9000 | -0.2400 | -1.59 | 239,339 | 13 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 13 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 13 | |
| DIN | Dine Brands Global | 11/12 | 33.7200 | 0.0900 | 0.27 | 416,189 | 13 | |
| GH | Guardant Health | 11/12 | 29.7300 | 0.3700 | 1.26 | 1,922,042 | 13 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 13 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 13 | |
| BEAM | Beam Therapeutics | 11/12 | 27.9400 | -2.4100 | -7.94 | 1,577,177 | 13 | |
| QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 13 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 13 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 13 | |
| ANAB | AnaptysBio | 11/12 | 21.5000 | -0.9000 | -4.02 | 479,769 | 13 | |
| RIGL | Rigel Pharmaceuticals | 11/12 | 27.2200 | 2.2700 | 9.10 | 676,093 | 13 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 13 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 13 | |
| COLL | Collegium Pharmaceutical | 11/12 | 31.4100 | -0.7700 | -2.39 | 724,017 | 13 | |
| PRTA | Prothena | 11/12 | 17.3600 | -0.7200 | -3.98 | 374,567 | 13 | |
| OFIX | Orthofix Medical | 11/12 | 19.2500 | -0.7700 | -3.85 | 267,810 | 13 | |
| OPK | Opko Health | 11/12 | 1.6100 | 0.0400 | 2.55 | 4,282,554 | 13 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 13 | |
| HCI | HCI Group, Inc. | 11/12 | 115.6800 | 1.1600 | 1.01 | 153,270 | 13 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 13 | |
| ARCT | Arcturus Therapeutics | 11/12 | 19.5800 | -0.7900 | -3.88 | 533,695 | 13 | |
| MXL | MaxLinear | 11/12 | 15.6200 | -0.3900 | -2.44 | 825,623 | 13 | |
| AIT | Applied Industrial | 11/12 | 273.8800 | -1.3200 | -0.48 | 253,462 | 13 | |
| IDT | IDT | 11/12 | 51.0100 | -0.2100 | -0.41 | 120,858 | 13 | |
| TPH | TRI Pointe Homes | 11/12 | 41.8300 | -1.3800 | -3.19 | 768,137 | 13 | |
| YMAB | Y-mAbs Therapeutics | 11/12 | 13.1800 | -1.6900 | -11.37 | 279,493 | 13 | |
| BAND | Bandwidth | 11/12 | 19.3200 | -0.4300 | -2.18 | 266,539 | 13 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 13 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 13 | |
| SNDX | Syndax Pharmaceuticals | 11/12 | 16.2100 | -5.5700 | -25.57 | 8,366,257 | 13 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 13 | |
| AMRX | Amneal Pharmaceuticals | 11/12 | 9.2500 | 0.0500 | 0.54 | 1,445,463 | 13 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 13 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 13 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 13 | |
| CNMD | CONMED | 11/12 | 74.7700 | -0.0900 | -0.12 | 487,361 | 13 | |
| SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 13 | |
| SEM | Select Medical Holdings | 11/12 | 39.1900 | -1.0100 | -2.51 | 651,367 | 13 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 13 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 13 | |
| CRVL | CorVel | 11/12 | 359.4800 | -2.8400 | -0.78 | 55,312 | 13 | |
| MLAB | Mesa Laboratories | 11/12 | 112.4000 | -6.5400 | -5.50 | 44,351 | 13 | |
| DY | Dycom | 11/12 | 189.2400 | -4.0700 | -2.11 | 399,515 | 13 | |
| IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 13 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 13 | |
| GKOS | Glaukos | 11/12 | 143.6300 | 0.5900 | 0.41 | 411,998 | 13 | |
| FFIN | First Financial Bankshares | 11/12 | 42.4900 | -0.4200 | -0.98 | 887,169 | 13 | |
| BCPC | Balchem | 11/12 | 178.3300 | -2.9000 | -1.60 | 92,520 | 13 | |
| SPSC | SPS Commerce | 11/12 | 186.7700 | -0.4000 | -0.21 | 174,317 | 13 | |
| MDGL | Madrigal Pharmaceuticals | 11/12 | 339.0400 | -0.6200 | -0.18 | 373,795 | 13 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 13 | |
| IART | Integra LifeSciences Holdings | 11/12 | 24.8100 | -0.6400 | -2.51 | 860,241 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 13 | |
| PRO | PROS Holdings | 11/12 | 23.1000 | 0.4300 | 1.90 | 738,038 | 13 | |
| TNDM | Tandem Diabetes | 11/12 | 31.1000 | -0.2700 | -0.86 | 1,311,291 | 13 | |
| ARRY | Array Technologies | 11/12 | 6.5900 | -0.0900 | -1.35 | 10,576,880 | 13 | |
| BKD | Brookdale Senior Living | 11/12 | 5.4600 | -0.2700 | -4.71 | 2,326,816 | 13 | |
| LNTH | Lantheus Holdings | 11/12 | 85.1500 | 1.0700 | 1.27 | 1,725,883 | 13 | |
| UHT | Universal Health Realty Income Trust | 11/12 | 42.8300 | -0.0400 | -0.09 | 79,133 | 13 | |
| TREE | LendingTree | 11/12 | 54.0100 | 1.7700 | 3.39 | 452,221 | 13 | |
| BPMC | Blueprint Medicines | 11/12 | 96.6200 | -3.2500 | -3.25 | 446,525 | 13 | |
| BCC | Boise Cascade | 11/12 | 141.1300 | -2.0100 | -1.40 | 218,638 | 13 | |
| SLAB | Silicon Laboratories | 11/12 | 105.1600 | -3.2200 | -2.97 | 284,376 | 13 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 13 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 13 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 13 | |
| NRIX | Nurix Therapeutics | 11/12 | 27.0300 | -1.1100 | -3.94 | 585,759 | 13 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 13 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 13 | |
| MTRN | Materion | 11/12 | 119.0400 | -1.1700 | -0.97 | 105,231 | 13 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 13 | |
| CHRS | Coherus BioSciences | 11/12 | 0.8235 | 0.0447 | 5.74 | 3,480,905 | 13 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 13 | |
| ESPR | Esperion Therapeutics | 11/12 | 2.4300 | -0.0900 | -3.57 | 3,881,666 | 13 | |
| DNLI | Denali Therapeutics | 11/12 | 29.8900 | -1.6900 | -5.35 | 927,180 | 13 | |
| MYE | Myers Industries | 11/12 | 12.1800 | -0.1400 | -1.14 | 452,918 | 13 | |
| POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 383,933 | 13 | |
| HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 13 | |
| ADUS | Addus | 11/12 | 126.1500 | -1.8000 | -1.41 | 83,926 | 13 | |
| AGIO | Agios Pharmaceuticals | 11/12 | 59.0200 | -1.4400 | -2.38 | 793,679 | 13 |