首頁 / 個股資料 / 相關公司 / ETF成分股
CEVA, Inc.
〈CEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 58
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 57
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 57
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 55
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 55
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 55
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 53
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 52
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 52
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 52
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 51
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 51
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 51
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 50
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 50
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 50
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 50
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 50
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 50
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 50
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 50
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 50
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 49
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 49
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 49
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 49
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 49
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 49
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 49
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 48
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 48
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 48
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 48
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 48
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 48
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 48
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 48
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 48
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 48
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 48
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 48
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 48
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 48
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 48
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 47
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 47
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 47
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 47
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 47
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 47
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 47
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 47
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 47
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 47
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 47
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 47
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 47
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 47
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 47
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 47
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 47
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 47
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 47
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 47
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 47
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 47
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 47