首頁 / 個股資料 / 相關公司 / ETF成分股
CrossFirst Bankshares, Inc.
〈CFB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 23
QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 23
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 23
AMAL Amalgamated Financial 11/12 36.6900 -0.0500 -0.14 233,344 23
IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 22
SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 22
PFC Premier Financial 11/12 28.4300 -0.2500 -0.87 123,718 22
HOPE Hope Bancorp 11/12 13.7500 -0.1900 -1.36 656,775 21
CCB Coastal Financial 11/12 72.5100 0.1200 0.17 80,519 21
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 21
MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 21
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 21
PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 21
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 21
CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 21
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 21
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 20
OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 20
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 20
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 20
CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 20
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 20
HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 20
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 20
HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 20
FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 20
OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 20
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 20
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 20
AX Axos Financial 11/12 83.5900 -0.4400 -0.52 476,591 20
BY Byline Bancorp 11/12 31.9800 -0.0800 -0.25 157,942 20
BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 20
FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,634 20
WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 20
HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 20
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 20
TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 19
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 19
BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 19
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 19
HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 19
ENVA Enova International 11/12 103.9000 0.8900 0.86 267,960 19
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 19
KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 19
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 19
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 19
BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 19
CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 19
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 19
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 19
MSBI Midland States Bancorp 11/12 27.3500 -0.0900 -0.33 82,866 19
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 19
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 19
NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 19
VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 19
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 19
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 19
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 19
EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 19
SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 19
GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 19
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 19
EBC Eastern Bankshares 11/12 18.8200 -0.0400 -0.21 1,254,502 19
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 19
OBK Origin Bank 11/12 35.3400 -0.4100 -1.15 103,450 18
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 18
HCKT Hackett Group 11/12 32.0200 0.4200 1.33 162,992 18
SNEX StoneX Group 11/12 97.7700 -0.9400 -0.95 235,322 18
TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 18
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 18
BBSI Barrett Business Services 11/12 42.7900 -0.0900 -0.21 95,618 18
EGBN Eagle Bancorp 11/12 29.3600 -0.3700 -1.24 289,211 18
IBTX Independent Bank Group 11/12 64.8500 -1.7600 -2.64 206,759 18
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 18
HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 18
IMXI International Money Express 11/12 21.7500 0.1500 0.69 586,188 18
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 18
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 18
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 18
IDT IDT 11/12 51.0100 -0.2100 -0.41 120,858 18
INVA Innoviva 11/12 20.3200 0.2000 0.99 2,330,938 18
PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 18
NIC Nicolet Bankshares 11/12 113.7600 -0.4800 -0.42 50,512 18
FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 18
TFIN Triumph Financial 11/12 103.0800 3.0000 3.00 166,115 18
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 18
SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 18
MLR Miller Industries 11/12 76.6300 -0.2400 -0.31 81,647 18
BHE Benchmark Electronics 11/12 49.8500 -1.4200 -2.77 228,331 18
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 18
CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 18
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 18
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 18
SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 18
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 18
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 18
BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 18
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 18
FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 18
HONE HarborOne Bancorp 11/12 13.2000 -0.2100 -1.57 174,308 18
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 18
BFST Business First Bancshares 11/12 29.5400 -0.3200 -1.07 100,362 18
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 18
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 18
STEL Stellar Bank 11/12 30.1300 -0.0500 -0.17 173,913 18
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 18
NBHC National Bank Holdings Corporation 11/12 49.1800 -0.9400 -1.88 308,341 18
SPNT SiriusPoint 11/12 14.4100 0.0900 0.63 395,781 18
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 18
AMTB Amerant Bancorp - Class A 11/12 24.3200 -0.1000 -0.41 256,579 18