首頁 / 個股資料 / 相關公司 / ETF成分股
C&F Financial Corporation
〈CFFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 08/29 28.8900 -0.2200 -0.76 161,596 17
BFST Business First Bancshares 08/29 25.0100 -0.0700 -0.28 77,233 17
BSRR Sierra Bancorp 08/29 30.6600 -0.2000 -0.65 14,722 17
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 17
CCBG Capital City Bank Group 08/29 43.8600 0.3700 0.85 24,059 17
CCNE CNB Financial 08/29 26.3100 -0.2100 -0.79 97,487 17
CIVB Civista Bancshares 08/29 21.1900 0.3200 1.53 105,177 17
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 17
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 17
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 17
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 17
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 17
FISI Financial Institutions 08/29 27.6700 0.0500 0.18 64,005 17
FMBH First Mid Bancshares 08/29 40.4400 -0.0700 -0.17 55,024 17
FMNB Farmers National Banc 08/29 15.1800 0.0200 0.13 139,586 17
FSBW FS Bancorp 08/29 42.7100 -0.1000 -0.23 15,911 17
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 17
HBCP Home Bancorp 08/29 56.2650 -0.4350 -0.77 25,613 17
HBNC Horizon Bancorp 08/29 16.8600 -0.0200 -0.12 363,033 17
HTBK Heritage Commerce 08/29 10.3300 -0.0300 -0.29 335,775 17
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 17
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 17
MOFG MidWestOne 08/29 30.2400 -0.0600 -0.20 80,351 17
MPB Mid Penn Bancorp 08/29 30.1400 -0.0100 -0.03 55,348 17
MSBI Midland States Bancorp 08/29 18.4200 0.0200 0.11 93,064 17
OSBC Old Second Bancorp, Inc. 08/29 18.4600 -0.0700 -0.38 202,873 17
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 17
PEBO Peoples Bancorp 08/29 30.9400 -0.1500 -0.48 102,166 17
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 17
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 17
QCRH QCR Holdings 08/29 78.3800 -0.1750 -0.22 80,821 17
SFST Southern First Bancshares 08/29 45.1000 -0.1000 -0.22 21,103 17
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 17
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 17
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 17
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 17
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 17
WSBF Waterstone Financial, Inc. 08/29 14.9900 0.4200 2.88 108,294 17
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 16
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 16
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 16
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 16
WASH Washington Trust Bancorp, Inc. 08/29 30.3300 0.0300 0.10 75,908 16
VBTX Veritex Holdings 08/29 34.3500 -0.0100 -0.03 457,923 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 16
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 16
TSBK Timberland Bancorp, Inc. 08/29 33.4500 0.1500 0.45 22,149 16
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 16
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 16
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 16
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 16
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 16
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 16
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 16
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 16
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 16
SENEA Seneca Foods Corp. CI A 08/29 113.2000 0.7000 0.62 100,606 16
RBB RBB Bancorp 08/29 20.2300 -0.3400 -1.65 40,254 16
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 16
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 16
PKBK Parke Bancorp, Inc. 08/29 22.5500 -0.0200 -0.09 41,140 16
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 16
PPBI Pacific Premier Bancorp 08/29 24.4900 0.0800 0.33 19,566,748 16
ORRF Orrstown Financial Services 08/29 34.8500 0.0300 0.09 196,960 16
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 16
NWFL Norwood Financial 08/29 27.0600 0.0900 0.33 50,040 16
OCFC OceanFirst Financial 08/29 18.3900 -0.0400 -0.22 205,782 16
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 16
MVBF MVB Financial 08/29 24.4000 0.5500 2.31 40,587 16
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 16
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 16
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 16
NTGR NETGEAR 08/29 27.1700 0.4000 1.49 490,852 16
MPAA Motorcar Parts of America 08/29 14.9000 -0.2000 -1.32 112,794 16
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 16
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 16
LOCO El Pollo Loco 08/29 10.6300 -0.1100 -1.02 140,549 16
MBWM Mercantile Bank 08/29 49.2500 -0.4600 -0.93 45,554 16
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 16
KE Kimball Electronics 08/29 28.8700 0.0100 0.03 187,355 16
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 16
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 16
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 16
HONE HarborOne Bancorp 08/29 12.8600 0.0700 0.55 215,872 16
HOPE Hope Bancorp 08/29 11.1300 -0.0600 -0.54 504,194 16
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 16
HY Hyster-Yale 08/29 37.5000 -0.9500 -2.47 72,086 16
IBCP Independent Bank 08/29 32.8900 -0.0800 -0.24 163,768 16
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 16
HFWA Heritage Financial 08/29 24.4400 -0.0900 -0.37 122,825 16
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 16
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 16
FRBA First Bank 08/29 16.8200 0.0600 0.36 30,784 16
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 16
FNLC The First Bancorp, Inc. 08/29 27.1800 0.1600 0.59 22,486 16
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 16
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 16
CZNC Citizens & Northern 08/29 20.2000 -0.1200 -0.59 26,737 16
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 16
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 16
EFSC Enterprise Financial Services 08/29 61.2400 -0.4100 -0.67 157,329 16
EGBN Eagle Bancorp 08/29 19.4200 0.1700 0.88 322,643 16
CPF Central Pacific Financial Corp. 08/29 31.3200 -0.1800 -0.57 144,967 16
CHMG Chemung Financial Corp 08/29 53.9200 -0.1800 -0.33 3,883 16
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 16
BY Byline Bancorp 08/29 28.9100 -0.1400 -0.48 123,889 16
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 16
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 16
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 16
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 16
BMRC Bank of Marin 08/29 24.5400 0.0600 0.25 40,491 16
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 16
BCML BayCom 08/29 30.2600 -0.0600 -0.20 16,511 16
AMBC Ambac Financial Group, Inc. 08/29 9.0300 0.0200 0.22 644,571 16
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 16
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 16
ASIX AdvanSix 08/29 21.4600 0.3800 1.80 206,453 16
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 16
ACNB ACNB Corporation 08/29 45.3200 -0.7500 -1.63 15,113 16