首頁 / 個股資料 / 相關公司 / ETF成分股
Confluent, Inc.
〈CFLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 11/20 69.4400 1.0000 1.46 1,952,409 51
DDOG Datadog 11/20 135.4500 2.0400 1.53 6,353,283 47
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 47
ESTC Elastic 11/20 88.5800 0.3100 0.35 1,254,399 45
GTLB GitLab 11/20 62.1500 1.2400 2.04 1,846,669 44
SMAR Smartsheet 11/20 55.9400 0.0500 0.09 1,929,519 43
MDB MongoDB 11/20 281.7600 -7.3900 -2.56 1,240,411 42
HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 41
S SentinelOne 11/20 27.0700 -0.5500 -1.99 2,844,103 41
GWRE Guidewire Software 11/20 197.2300 0.8600 0.44 454,622 40
DT Dynatrace 11/20 51.0900 -0.4900 -0.95 3,945,780 40
PSTG Pure Storage 11/20 49.7800 -0.1200 -0.24 1,305,086 40
TEAM Atlassian 11/20 245.4500 -2.2800 -0.92 1,516,253 39
NET Cloudflare 11/20 96.4700 0.1000 0.10 2,368,326 39
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 39
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 39
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 39
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 38
DOCU DocuSign 11/20 78.8100 -0.7100 -0.89 1,232,378 38
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 38
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 37
APP Applovin 11/20 325.2200 4.0300 1.25 7,107,526 37
SNOW Snowflake 11/20 129.1200 -1.1200 -0.86 15,555,707 37
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 37
PATH UiPath 11/20 12.8700 0.1100 0.86 9,694,504 36
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 36
TOST Toast 11/20 42.5000 0 0 10,955,623 36
BILL BILL Holdings 11/20 87.8600 1.7700 2.06 1,361,109 35
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 35
DLB Dolby Laboratories 11/20 81.9800 11.0700 15.61 1,548,568 35
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 35
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 35
TWLO Twilio 11/20 98.4400 2.0900 2.17 2,763,047 34
OKTA Okta 11/20 73.6900 -0.8200 -1.10 2,087,407 34
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 34
CRWD CrowdStrike Holdings 11/20 350.1500 -3.1400 -0.89 2,499,882 34
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 34
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 33
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 33
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 33
RYAN Ryan Specialty 11/20 70.8800 0.5100 0.72 746,368 33
PCOR Procore Technologies 11/20 70.2600 0.2200 0.31 1,932,996 33
CRM Salesforce 11/20 325.7000 2.2700 0.70 3,763,500 33
CCCS CCC Intelligent Solutions 11/20 12.0200 0.2400 2.04 3,495,781 32
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 32
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 32
SRPT Sarepta Therapeutics 11/20 110.8600 4.2400 3.98 1,198,256 32
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 32
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 32
PAYC Paycom Software 11/20 219.7800 2.8600 1.32 661,454 32
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 32
WEX WEX 11/20 180.3200 1.9400 1.09 509,174 32
ANET Arista 11/20 381.7100 4.0100 1.06 1,966,550 32
IONS Ionis Pharmaceuticals 11/20 35.4000 1.6500 4.89 2,223,243 32
JNPR Juniper 11/20 35.6600 0.5800 1.65 5,718,076 32
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 32
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 32
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 31
ADBE Adobe 11/20 499.5000 -0.1100 -0.02 1,874,910 31
U Unity Software 11/20 21.6300 1.8300 9.24 24,993,812 31
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 31
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 31
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 31
AKAM Akamai 11/20 87.9600 0.6000 0.69 1,517,066 31
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 31
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 31
ELF e.l.f. Beauty 11/20 119.0000 -2.7100 -2.23 11,724,128 31
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 30
WDAY Workday 11/20 259.4400 -0.4600 -0.18 1,296,731 30
FIVN Five9 11/20 38.0000 0.3200 0.85 1,050,923 30
AFRM Affirm Holdings 11/20 63.1900 -0.7700 -1.20 7,736,714 30
BSY Bentley Systems 11/20 46.6900 -0.0700 -0.15 866,573 30
DUOL Duolingo 11/20 331.1400 9.0700 2.82 545,359 30
SNPS Synopsys 11/20 541.5600 7.5400 1.41 734,542 30
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 30
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 30
FTNT Fortinet 11/20 92.4500 1.6600 1.83 5,026,814 30
ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 407,807 30
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 30
NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 30
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 30
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 30
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 30
WSC WillScot 11/20 34.9300 -0.2100 -0.60 1,702,012 29
VRSN VeriSign 11/20 181.4100 3.1600 1.77 477,628 29
FRPT Freshpet 11/20 153.0000 -3.3800 -2.16 419,680 29
SOFI SoFi Technologies 11/20 14.6700 0.2500 1.73 45,618,836 29
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 29
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 29
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 29
SITE SiteOne Landscape Supply 11/20 139.5400 1.0700 0.77 337,865 29
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 29
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 29
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 29
FFIV F5 11/20 242.0200 2.3500 0.98 314,771 29
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 29
PINS Pinterest 11/20 29.2300 -0.4600 -1.55 6,707,136 29
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 29
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 29
MTSI MACOM Technology Solutions 11/20 127.5600 2.2800 1.82 610,177 29
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 29
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 29
ROKU Roku 11/20 68.7100 -4.9000 -6.66 8,626,977 29
PEN Penumbra 11/20 239.2000 2.0900 0.88 248,896 29
TDC Teradata 11/20 29.9700 0.4700 1.59 636,464 29
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 29