首頁 / 個股資料 / 相關公司 / ETF成分股
The Carlyle Group Inc.
〈CG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 104
PSA Public Storage 11/20 332.8600 -1.5900 -0.48 531,218 92
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 90
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 86
AFG American Financial Group 11/20 140.7600 2.3400 1.69 302,260 84
EQH Equitable Holdings 11/20 46.7300 0.1300 0.28 1,794,519 83
KEY KeyCorp 11/20 19.0200 0.0200 0.11 5,298,800 82
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 81
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 80
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 79
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 78
USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 76
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 74
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 73
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 72
FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 72
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 72
ELS Equity Lifestyle Properties, Inc 11/20 70.6700 -0.1800 -0.25 1,043,891 72
NLY Annaly Capital Management 11/20 19.4700 -0.2800 -1.42 5,486,135 72
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 72
WTRG Essential Utilities 11/20 38.9400 -0.0100 -0.03 768,720 71
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 71
NTRS Northern Trust Corporation 11/20 107.8800 0.0400 0.04 761,480 71
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 71
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 71
RF Regions Financial 11/20 26.2600 0 0 6,632,882 71
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 71
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 70
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 70
TFC Truist Financial 11/20 46.1800 -0.4500 -0.97 11,326,768 70
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 70
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 69
AMH American Homes 4 Rent 11/20 37.5400 -0.0400 -0.11 1,289,168 69
HBAN Huntington Bancshares 11/20 17.4700 -0.0700 -0.40 11,108,437 68
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 68
GLPI Gaming and Leisure Properties, Inc. 11/20 50.5400 0.2900 0.58 1,223,113 68
BEN Franklin Resources 11/20 21.6400 0.1600 0.74 4,115,743 68
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 68
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 67
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 67
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 67
MTB M&T Bank 11/20 213.5200 -0.1900 -0.09 651,016 66
OC Owens Corning 11/20 194.1200 0.0300 0.02 639,641 66
AMG Affiliated Managers 11/20 185.3600 2.2500 1.23 144,284 66
FNF Fidelity National Financial 11/20 60.0800 -0.8600 -1.41 624,218 66
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 66
WPC W. P. Carey 11/20 56.5900 0.1100 0.19 746,801 66
SCHW Charles Schwab 11/20 80.4600 0.2700 0.34 6,613,684 65
CFG Citizens Financial Group 11/20 46.1200 0.0700 0.15 2,420,910 65
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 65
MET MetLife, Inc. 11/20 82.6000 -0.0300 -0.04 2,513,405 65
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 65
REG Regency Centers 11/20 74.5300 0.2800 0.38 605,492 65
DFS Discover Financial Services 11/20 172.7700 0.2700 0.16 1,968,591 64
STT State Street 11/20 95.3000 0.5900 0.62 1,351,023 64
AVTR Avantor 11/20 20.1400 0.4200 2.13 8,023,663 64
GEN Gen 11/20 29.4400 0.2000 0.68 3,457,277 64
DLR Digital Realty Trust 11/20 185.9100 -1.3600 -0.73 1,433,841 64
KIM Kimco Realty 11/20 25.0900 0.0400 0.16 3,219,896 64
VOYA Voya Financial 11/20 79.9300 0 0 458,980 64
RNR RenaissanceRe Holdings Ltd. 11/20 264.3000 -0.3100 -0.12 328,590 63
TROW T. Rowe Price Group, Inc. 11/20 117.5200 -0.4300 -0.36 1,150,576 63
BURL Burlington Stores, Inc. 11/20 269.0200 -4.9800 -1.82 913,581 63
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 63
WRB W.R. Berkley 11/20 60.9400 0.7500 1.25 941,389 63
OVV Ovintiv 11/20 45.7400 1.1400 2.56 3,911,765 63
SYF Synchrony 11/20 64.4000 0.7500 1.18 2,929,794 63
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 62
TTC Toro 11/20 81.8700 1.0500 1.30 466,755 62
AZPN Aspen Technology 11/20 245.3000 -1.7000 -0.69 588,478 62
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 62
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 62
WAL Western Alliance Bancorp. 11/20 89.1700 0.0100 0.01 553,260 62
WSO Watsco 11/20 533.4000 0.2600 0.05 135,748 62
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 62
ACGL Arch Capital Group 11/20 95.7100 0.0200 0.02 2,890,219 61
ILMN Illumina 11/20 131.6800 -3.3200 -2.46 3,065,399 61
WSM Williams-Sonoma 11/20 175.0400 37.8000 27.54 8,432,876 61
BMRN BioMarin 11/20 62.5600 0.5900 0.95 1,245,558 61
HIG Hartford Financial Services Group 11/20 118.2100 1.3900 1.19 1,584,829 61
FBIN Fortune Brands Innovations 11/20 74.9000 1.3600 1.85 1,732,236 61
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 60
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 60
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 60
APO Apollo Global Management 11/20 162.8900 -5.3600 -3.19 5,836,958 60
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 60
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 60
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 60
GGG Graco 11/20 88.5200 0.6900 0.79 543,668 60
KKR KKR 11/20 152.1800 -0.6000 -0.39 3,723,395 59
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 59
NDAQ Nasdaq 11/20 80.0800 -0.0800 -0.10 1,647,456 59
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 59
CME CME Group Inc. 11/20 228.0000 -1.6600 -0.72 2,114,027 59
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 59
EBAY eBay Inc. 11/20 60.8200 -0.2800 -0.46 3,980,985 59
JKHY Jack Henry & Associates 11/20 171.1200 -0.5100 -0.30 446,802 59
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 59
FIS Fidelity National Information Services 11/20 85.9000 -0.1800 -0.21 4,447,620 59
DINO HF Sinclair 11/20 42.3300 0.0400 0.09 1,275,985 59
JNPR Juniper 11/20 35.6600 0.5800 1.65 5,718,076 59