首頁 / 個股資料 / 相關公司 / ETF成分股
Cullinan Therapeutics, Inc.
〈CGEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 27
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 26
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 26
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 25
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 948,839 25
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 25
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 25
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 25
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,564 25
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 869,159 25
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,378,186 24
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 995,507 24
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,403 24
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 24
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 24
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 24
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 24
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 24
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,008 24
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 24
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,102,920 24
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,709 24
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,297 24
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,285 23
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 23
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 23
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 697,712 23
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 23
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 23
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 23
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 299,564 23
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,637,708 23
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 23
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 22
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 22
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 730,863 22
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,476,054 22
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 22
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 424,977 22
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 4,984,110 22
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 22
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 22
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 22
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,511,076 22
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,315 22
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 22
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 22
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 763,985 22
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,337 22
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,621,262 22
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,831 22
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 21
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 21
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 21
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,596,921 21
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 21
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,635 21
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 21
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 21
IMVT Immunovant 09/19 29.5900 0.6900 2.39 806,948 21
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,932,497 21
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 21
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 21
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,511 21
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 662,280 21
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 21
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 287,395 21
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 21
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 20
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 20
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,025 20
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 20
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 339,862 20
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,126 20
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 303,154 20
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 20
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,161,951 20
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 20
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 591,722 20
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,831,370 20
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 20
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,209,310 20
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 20
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 2,518,968 20
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 20
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 20
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 20
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 747,824 20
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 20
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 19
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 19
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,849,074 19
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,948,776 19
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 19
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 19
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,437 19
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,215 19
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 19
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 19
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 19
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,393,921 19
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 19
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 19
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 19
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 19
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 19
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 19
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 19
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 19
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 19
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,541 19
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,420,348 19
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 19
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 19
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,139 19
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 19
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 19
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 19
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 19
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,210 19