首頁 / 個股資料 / 相關公司 / ETF成分股
Cognyte Software Ltd.
〈CGNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 5
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 5
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 4
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 4
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 4
CLBT Cellebrite 11/21 20.1800 1.1800 6.21 1,957,695 4
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 4
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 4
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 4
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 4
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 4
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 3
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 3
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 3
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 3
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 3
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 3
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 3
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 3
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 3
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 3
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 3
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 3
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 3
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 3
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 3
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 3
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 3
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 3
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 3
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 3
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 3
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 3
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 3
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 3
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 2
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 2
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 2
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 2
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 2
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 2
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 2
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 2
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 2
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 2
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 2
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 2
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 2
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 2
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 2
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 2
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 2
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 2
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 2
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 2
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 2
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 2
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 2
GROY Gold Royalty 11/21 1.3100 0.0100 0.77 1,043,956 2
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 2
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 2
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 2
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 2
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 2
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 2
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 2
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 2
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 2
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 2
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,785 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 2
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 2
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 2
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 2
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 2
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 2
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 2
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 2
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 2
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 2
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 2
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 2
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 2
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 2
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 2
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 2
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 2
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 2
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 2
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 2
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 2
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 2
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 2
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 2
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 2
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 2
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 2
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 2
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 2
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 2
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 2
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 2
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 2
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 2
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 2
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 2
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 2
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 2
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 2
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 2
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 2
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 2
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 2
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 2
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 2
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 2
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 2
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 2
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 2
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 2
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 2
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 2
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 2
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 2
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 2
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 2
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 2
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 2
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 2
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 2
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 2
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 2
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 2
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 2
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 2
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 2
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 2
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 2
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 2
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 2
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 2
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 2
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 2
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 2
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 2
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 2
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 2
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 2
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 2
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 2
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 2
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 2
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 2
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 2
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 2
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 2
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 2
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 2
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 2
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 2
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 2
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 2
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 2
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 2
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 2
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 2
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 2
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 2
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 2
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 960,064 2
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 2
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 2
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 2
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 2
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 2
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 2
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 2
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 2
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 2
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
CXT Crane NXT 11/21 58.2400 1.3800 2.43 323,296 2
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 2
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 2
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 2
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 2
DH Definitive Healthcare 11/21 4.2500 0.1500 3.66 300,823 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 2
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 2
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 2
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 2
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 2
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 2
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 2
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 2
ZUO Zuora 11/21 9.9000 0 0 6,365,228 2
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 2
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 2
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 2
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 2
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 2
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 2
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 2
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 2
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 2
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 2
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 2
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 2
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 2
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 2
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 2
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 2
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PLTK Playtika 11/21 8.6000 0.1200 1.42 452,836 2
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 2
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 2
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 2
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 2
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,316 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 2
ONON On 11/21 56.1900 2.4500 4.56 4,838,836 2
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 2
OSCR Oscar Health 11/21 16.3100 -0.6900 -4.06 4,721,874 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 2
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 2
PCOR Procore Technologies 11/21 75.2300 4.9700 7.07 3,393,564 2
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 554,962 2
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 2
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 2
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 2
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 2
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 2
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 2
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 2
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 2
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,187,557 2
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 2
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 2
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 2
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 2
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 2
PYCR Paycor HCM 11/21 17.1300 0.7300 4.45 862,410 2
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 2
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 2
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 2
QRTEA Qurate Retail - Series A Common Stock 11/21 0.3680 0.0075 2.08 3,306,225 2
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 2
RBRK Rubrik 11/21 49.1200 3.9700 8.79 1,848,321 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 2
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 2
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 2
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 2
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 2
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 2
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 2
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 2
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 2
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 2
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 2
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 2
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,401 2
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 2
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 2
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 2
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 2
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 2
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 2
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 2
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 2
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 2
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
UDMY Udemy 11/21 7.5500 0 0 836,472 2
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 2
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 2
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 2
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 2
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 2
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 2
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 2
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 2
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 2
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 2
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 2
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 2
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 2
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 2
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 2
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 2
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 2
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 2
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 2
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2