首頁 / 個股資料 / 相關公司 / ETF成分股
Cognyte Software Ltd.
〈CGNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FROG JFrog 09/19 28.3800 0.2100 0.75 804,957 5
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 5
RDWR Radware 09/19 21.4500 0.0400 0.19 105,397 5
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,719 5
FVRR Fiverr International 09/19 25.8500 0.5600 2.21 513,370 5
CYBR CyberArk Software 09/19 271.2300 3.1900 1.19 424,842 5
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,710 5
INMD INMODE 09/19 17.7400 0.2800 1.60 955,036 5
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 4
SSYS Stratasys 09/19 7.4800 0.1200 1.63 409,591 4
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 4
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 4
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,927,552 4
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 780,479 4
TLRY Tilray 09/19 1.7800 -0.0200 -1.11 15,423,586 4
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 4
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 4
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,103,328 4
GLBE Global-E Online 09/19 37.9600 0.4900 1.31 1,087,728 4
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,147 4
FIVN Five9 09/19 28.4800 -0.0400 -0.14 1,434,620 4
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,023 4
SPNS Sapiens 09/19 36.5000 1.0300 2.90 114,889 4
NICE NICE 09/19 165.8300 2.8500 1.75 395,168 4
PLTK Playtika 09/19 8.1900 0.3000 3.80 938,154 3
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,880 3
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 3
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 3
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 3
MMYT MakeMyTrip Limited 09/19 106.9100 1.1500 1.09 387,440 3
CAMT Camtek 09/19 76.1300 4.6200 6.46 861,187 3
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,126,505 3
BASE Couchbase 09/19 14.1100 0.1900 1.36 417,447 3
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 3
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 3
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 3
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 3
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,322 3
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 3
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 3
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 674,928 3
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,117 3
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 591,722 3
ITRN Ituran Location and Control Ltd. 09/19 27.3100 -0.0900 -0.33 36,239 3
GENI Genius Sports 09/19 7.8700 0.2200 2.88 2,030,919 3
NTRA Natera 09/19 127.1300 0.0300 0.02 750,867 3
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 3
EXPI eXp World Holdings 09/19 14.7300 0.5600 3.95 1,773,668 3
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 3
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,877,771 3
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 3
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 3
NVMI Nova 09/19 205.3000 12.9600 6.74 171,963 3
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 3
CELH Celsius Holdings 09/19 34.0700 -0.2100 -0.61 4,762,043 3
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 3
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 3
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 3
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,117,423 3
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 3
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 3
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 3
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,677,288 3
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 3
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,883,608 3
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 3
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,529,385 3
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 3
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,782,103 3
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 3
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 3
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 3
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 3
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 3
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 3
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 3
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,205,615 3
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,934 3
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 3
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 3
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 3
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 3
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 3
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,391,161 3
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 3
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 3
CNDT Conduent 09/19 3.9100 0.1100 2.89 1,513,968 3
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 3
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 3
AXON Axon Enterprise 09/19 389.7400 6.7300 1.76 461,703 3
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 3
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 3
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 3
PERI Perion Network 09/19 8.3700 0.2600 3.21 349,428 3
OLPX Olaplex 09/19 2.5800 -0.0400 -1.53 5,162,464 3
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 3
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 590,114 3
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 3
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 3
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 3
TKO TKO 09/19 124.5000 2.0500 1.67 1,032,877 3
GSM Ferroglobe 09/19 4.3100 0.1100 2.62 436,209 3
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 3
CEVA CEVA, 09/19 23.4200 0.3900 1.69 288,823 3
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 3
TTGT TechTarget, Inc. 09/18 24.6900 -0.2000 -0.80 99,532 3
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 3
ALHC Alignment Healthcare 09/19 11.3900 0.0100 0.09 1,012,867 3
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 3
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 3
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 3
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 3
BL BlackLine 09/19 51.9100 0.6100 1.19 429,134 3
ADT ADT 09/19 7.3700 0.1000 1.38 4,225,815 3
SWI SolarWinds 09/19 12.8300 0.1300 1.02 292,805 3
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 3
PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 3
APP Applovin 09/19 124.0000 0.8400 0.68 6,886,875 3
TTEK Tetra Tech 09/18 45.7500 -0.6100 -1.32 1,323,393 3
MBLY Mobileye 09/19 13.3500 1.7400 14.99 18,103,444 3
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 3
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,214 3
ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 3
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 995,507 3
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,244,300 3
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 3
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,052 3
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 3
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 3
SATS EchoStar 09/19 25.9100 0.2000 0.78 1,088,382 3
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 3
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 3
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 3
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,008 3
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,258 3
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 3
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 3
UDMY Udemy 09/19 8.3100 0.3700 4.66 847,504 3
TPG TPG 09/19 59.3300 1.3400 2.31 1,469,498 3
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 840,433 3
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 3
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 3
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 3
FLYW Flywire 09/19 16.9900 0.3300 1.98 1,769,029 3
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 3
NNDM Nano Dimension 09/19 2.1800 -0.0200 -0.91 720,379 3
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 3
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 3
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 3
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,268,990 3
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 3
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,542 3
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 3
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 3
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 3
ESTC Elastic 09/19 76.3000 1.3800 1.84 901,449 3
MGIC Magic Software 09/19 11.5400 0.2100 1.85 154,146 3
CACC Credit Acceptance 09/19 464.2100 14.1100 3.13 43,854 3
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 3
BSY Bentley Systems 09/19 50.7900 0.8200 1.64 798,648 3
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 3
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 3
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 3
RSKD Riskified 09/19 4.8300 0.1200 2.55 397,452 3
DUOL Duolingo 09/19 264.0000 13.7700 5.50 919,687 3
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 3
CRSP CRISPR Therapeutics 09/19 49.4900 -0.1000 -0.20 1,027,585 3
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 3
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,070,339 3
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 3
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 3
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,885,176 3
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 3
NNOX Nano-X Imaging 09/19 6.3300 0.0700 1.12 491,857 3
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 3
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 3
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 3
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,950 3
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 3
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 3
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 3
VMEO Vimeo 09/19 5.0800 0.0400 0.79 1,294,895 3
TSEM Tower Semiconductor 09/19 41.6200 1.0700 2.64 332,374 3
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 3
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 3
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,180,607 3
MTRX Matrix Service Company 09/19 10.8000 0.4500 4.35 269,205 3
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,251,160 3
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 3
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 3
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 3
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 3
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 3
KRNT Kornit Digital 09/19 24.2600 0.4100 1.72 359,520 3
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 3
IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 884,996 3
ALGM Allegro MicroSystems 09/19 23.7900 0.6100 2.63 2,740,700 3
WING Wingstop 09/19 421.5300 8.8300 2.14 374,365 3
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 3
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 3
TDC Teradata 09/19 29.0900 0.4500 1.57 586,532 3
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 3
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 3
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 3
PYCR Paycor HCM 09/19 14.4700 0.7600 5.54 795,567 3
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 3
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 3
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 3
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 3
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 3
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,397 3
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 3
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 3
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 3
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 3
GILT Gilat Satellite Networks 09/19 4.7600 0.0300 0.63 111,863 3
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 3
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 3
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 3
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 3
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,147 3
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 3
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 3
AKRO Akero Therapeutics 09/18 26.9600 0.3200 1.20 485,803 3