首頁 / 個股資料 / 相關公司 / ETF成分股
Calamos Global Total Return Fund
〈CGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 7
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 6
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 6
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 5
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 5
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 5
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 4
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 4
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 4
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 4
RENE Cartesian Growth II 11/21 11.6200 0 0 11 4
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 4
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 4
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 4
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 4
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 4
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 4
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 4
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 4
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 4
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 3
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 3
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 3
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 3
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 3
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 3
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 3
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 3
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 3
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 3
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 3
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 3
NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 3
MFI mF International 11/21 0.7300 -0.0099 -1.34 48,440 3
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 3
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 3
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 3
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 3
EQX Equinox Gold 11/21 5.7200 0.2400 4.38 4,248,016 3
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 3
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 3
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 3
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 3
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 3
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 3
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 3
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 3
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 3
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 3
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 3
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 3
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 3
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 3
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 3
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 3
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 3
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 3
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 3
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 3
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 3
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 3
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 3
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 3
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 2
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 2
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 2
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 2
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 2
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 2
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 2
ASTL Algoma Steel 11/21 11.3700 0.1200 1.07 343,343 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 2
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 2
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 2
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 2
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 2
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,162 2
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 2
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 2
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 2
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 2
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 2
SPOT Spotify 11/21 470.7000 0.6900 0.15 2,181,792 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 2
BBUC Brookfield Business 11/21 26.0000 0.6700 2.65 28,040 2
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 2
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 2
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 2
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
OBE Obsidian Energy 11/21 5.8600 0.0500 0.86 275,053 2
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 2
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 2
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 2
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 2
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 2
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 2
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
FORTY Formula Systems 11/21 82.7300 0 0 127 2
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 2
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 2
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 2
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 2
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 2
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 2
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 2
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 2
TIXT TELUS International (Cda) 11/21 3.5900 0.1000 2.87 217,364 2
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 2
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 2
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 2
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2