首頁 / 個股資料 / 相關公司 / ETF成分股
Church & Dwight Co., Inc.
〈CHD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 474
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 456
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 404
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 375
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 346
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 336
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 332
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 331
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 313
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 312
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 304
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 304
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 303
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 299
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 284
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 281
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 281
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 279
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 271
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 267
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 267
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 267
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 267
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 266
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 266
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 265
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 264
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 263
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 261
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 259
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 259
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 258
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 257
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 257
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 256
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 256
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 255
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 255
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 254
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 253
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 253
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 252
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 252
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 251
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 250
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 249
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 245
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 245
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 244
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 243
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 242
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 242
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 237
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 237
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 235
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 235
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 235
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 235
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 234
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 234
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 233
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 233
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 233
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 231
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 231
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 228
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 225
AON Aon 11/22 386.2100 3.5900 0.94 755,608 225
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 224
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 224
STZ Constellation Brands 11/22 239.6600 -1.1000 -0.46 1,421,842 223
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 223
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 223
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 222
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 222
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 221
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 220
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 219
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 218
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 218
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 218
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 217
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 217
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 217
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 217
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 216
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 215
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 215
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 215
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 214
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 214
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 214
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 214
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 213
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,962 212
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 212
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 212
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 212
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 211
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 211
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 211
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 211
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 211