The Chefs' Warehouse, Inc.
〈CHEF〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 60 | |
LRN | Stride | 05/19 | 156.9500 | 2.4500 | 1.59 | 791,860 | 59 | |
GVA | Granite Construction | 05/19 | 86.7800 | -0.2500 | -0.29 | 314,178 | 56 | |
IDCC | InterDigital | 05/19 | 217.3600 | -1.3300 | -0.61 | 178,843 | 56 | |
HWKN | Hawkins | 05/19 | 125.8200 | 3.1400 | 2.56 | 124,096 | 56 | |
SKYW | SkyWest | 05/19 | 101.8500 | -0.8200 | -0.80 | 208,163 | 55 | |
ATGE | Adtalem Global Education | 05/19 | 134.9100 | 0.1700 | 0.13 | 565,921 | 55 | |
AROC | Archrock | 05/19 | 25.3000 | -0.1500 | -0.59 | 745,640 | 55 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 55 | |
GFF | Griffon | 05/19 | 73.0100 | -0.3900 | -0.53 | 298,221 | 55 | |
AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 55 | |
DORM | Dorman Products | 05/19 | 130.4000 | -1.6300 | -1.23 | 108,194 | 55 | |
PATK | Patrick Industries | 05/19 | 87.7500 | -0.7800 | -0.88 | 157,567 | 54 | |
CASH | Pathward Financial | 05/19 | 81.1500 | -0.2800 | -0.34 | 130,396 | 54 | |
ENVA | Enova International | 05/19 | 97.3000 | -0.6300 | -0.64 | 144,181 | 53 | |
PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,156 | 53 | |
ADUS | Addus | 05/19 | 111.0900 | -0.5400 | -0.48 | 152,934 | 53 | |
NMIH | NMI Holdings Inc | 05/19 | 38.2200 | -0.1900 | -0.49 | 337,629 | 53 | |
CVCO | Cavco Industries | 05/19 | 517.8800 | -10.1300 | -1.92 | 57,515 | 53 | |
TBBK | The Bancorp | 05/19 | 53.7800 | -0.1500 | -0.28 | 325,972 | 53 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 53 | |
CAKE | Cheesecake Factory | 05/19 | 54.5400 | -1.5200 | -2.71 | 1,277,006 | 53 | |
WDFC | WD-40 | 05/19 | 246.5700 | 0.9100 | 0.37 | 44,949 | 53 | |
MMSI | Merit Medical Systems | 05/19 | 98.1000 | -0.7300 | -0.74 | 363,957 | 52 | |
SMPL | Simply Good Foods | 05/19 | 36.1000 | -0.4800 | -1.31 | 1,023,141 | 52 | |
DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 110,578 | 52 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 51 | |
PLMR | Palomar Holdings | 05/19 | 161.1700 | 1.9500 | 1.22 | 182,730 | 51 | |
CORT | Corcept Therapeutics | 05/19 | 74.8200 | -0.2600 | -0.35 | 720,854 | 51 | |
SXI | Standex | 05/19 | 156.2900 | -0.0500 | -0.03 | 45,593 | 51 | |
BCPC | Balchem | 05/19 | 169.3900 | 1.1300 | 0.67 | 105,009 | 51 | |
BANF | BancFirst | 05/19 | 129.9600 | 1.4600 | 1.14 | 88,277 | 51 | |
BOOT | Boot Barn | 05/19 | 160.9400 | 4.2300 | 2.70 | 989,236 | 51 | |
IPAR | Interparfums | 05/19 | 128.1700 | 1.4400 | 1.14 | 258,583 | 51 | |
BMI | Badger Meter | 05/19 | 243.3500 | -1.6200 | -0.66 | 184,232 | 51 | |
CHCO | City Holding | 05/19 | 122.7600 | -0.0400 | -0.03 | 29,991 | 51 | |
EAT | Brinker International Inc. | 05/19 | 149.0500 | -2.5600 | -1.69 | 1,342,424 | 51 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,850 | 50 | |
SMTC | Semtech | 05/19 | 40.1400 | -0.2800 | -0.69 | 1,057,530 | 50 | |
PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,631 | 50 | |
MATX | Matson, Inc. | 05/19 | 118.2100 | 3.2400 | 2.82 | 503,793 | 50 | |
GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 131,308 | 50 | |
ANDE | Andersons | 05/19 | 35.7400 | -0.3300 | -0.91 | 228,563 | 50 | |
JJSF | J & J Snack Foods | 05/19 | 115.7300 | -0.7700 | -0.66 | 105,339 | 50 | |
IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 50 | |
ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 573,053 | 49 | |
FTDR | frontdoor | 05/19 | 55.2800 | -0.0200 | -0.04 | 338,331 | 49 | |
TILE | Interface | 05/19 | 20.7600 | 0.2300 | 1.12 | 418,366 | 49 | |
PBI | Pitney Bowes | 05/19 | 9.2500 | -0.1900 | -2.01 | 1,437,711 | 49 | |
SNEX | StoneX Group | 05/19 | 88.6000 | 1.0800 | 1.23 | 274,654 | 49 | |
SHOO | Steven Madden | 05/19 | 25.7700 | -0.4100 | -1.57 | 1,503,852 | 49 | |
SUPN | Supernus Pharmaceuticals | 05/19 | 33.0500 | -0.3800 | -1.14 | 463,730 | 49 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/19 | 32.1400 | 0.1000 | 0.31 | 248,853 | 49 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 49 | |
CENX | Century Aluminum | 05/19 | 16.2800 | -0.1100 | -0.67 | 1,091,864 | 49 | |
BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 264,917 | 49 | |
POWL | Powell Industries, Inc. | 05/19 | 182.5600 | -0.6100 | -0.33 | 175,161 | 49 | |
MCRI | Monarch Casino & Resort | 05/19 | 82.6100 | -0.1700 | -0.21 | 75,414 | 49 | |
ITRI | Itron | 05/19 | 113.9900 | -0.8300 | -0.72 | 306,659 | 49 | |
ITGR | Integer Holdings | 05/19 | 121.4500 | 0.4600 | 0.38 | 403,170 | 49 | |
CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 49 | |
KTB | Kontoor Brands | 05/19 | 73.3900 | 0.6600 | 0.91 | 760,103 | 49 | |
GBX | Greenbrier Companies | 05/19 | 46.9800 | -0.4700 | -0.99 | 133,700 | 49 | |
CARG | CarGurus | 05/19 | 32.0300 | -0.4300 | -1.32 | 724,192 | 49 | |
WWW | Wolverine World Wide | 05/19 | 17.0700 | -0.0500 | -0.29 | 924,967 | 49 | |
PLAB | Photronics | 05/19 | 20.3800 | -0.1700 | -0.83 | 372,674 | 49 | |
LGND | Ligand Pharmaceuticals | 05/19 | 105.3100 | 0.7700 | 0.74 | 95,418 | 49 | |
PSMT | PriceSmart | 05/19 | 106.5200 | 1.8100 | 1.73 | 148,179 | 48 | |
PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 48 | |
OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 48 | |
NPO | Enpro | 05/19 | 184.9700 | 0.2700 | 0.15 | 102,511 | 48 | |
FSS | Federal Signal | 05/19 | 96.1100 | 0.7500 | 0.79 | 298,911 | 48 | |
BKE | Buckle | 05/19 | 41.4000 | -0.0300 | -0.07 | 293,130 | 48 | |
RDNT | RadNet | 05/19 | 60.6600 | -0.4800 | -0.79 | 547,987 | 48 | |
CRVL | CorVel | 05/19 | 114.3100 | 0.6000 | 0.53 | 104,098 | 48 | |
AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,449 | 48 | |
FDP | Fresh Del Monte Produce | 05/19 | 33.8000 | 0.3700 | 1.11 | 416,369 | 48 | |
APOG | Apogee Enterprises | 05/19 | 41.1500 | -0.2300 | -0.56 | 119,085 | 48 | |
ANIP | ANI Pharmaceuticals | 05/19 | 60.1600 | 0.1700 | 0.28 | 268,194 | 48 | |
CSGS | CSG Systems | 05/19 | 64.7300 | -0.9000 | -1.37 | 236,664 | 48 | |
YELP | Yelp | 05/19 | 38.5500 | -0.5900 | -1.51 | 741,206 | 48 | |
ESE | ESCO Technologies | 05/19 | 183.3400 | -0.2200 | -0.12 | 94,425 | 48 | |
ABCB | Ameris Bancorp | 05/19 | 63.3600 | -0.0900 | -0.14 | 275,894 | 48 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 249,025 | 48 | |
GEO | Geo Group | 05/19 | 27.5500 | 1.1800 | 4.47 | 2,191,673 | 48 | |
AGYS | Agilysys | 05/19 | 83.0200 | -2.9800 | -3.47 | 520,724 | 48 | |
MWA | Mueller Water Products | 05/19 | 25.5800 | -0.0400 | -0.16 | 799,306 | 48 | |
INVA | Innoviva | 05/19 | 18.6300 | 0.0500 | 0.27 | 392,616 | 48 | |
UFPT | UFP Technologies, Inc. | 05/19 | 241.8900 | -11.4100 | -4.50 | 255,593 | 47 | |
AKR | Acadia Realty Trust | 05/19 | 20.1300 | -0.1600 | -0.79 | 732,398 | 47 | |
ADMA | ADMA Biologics | 05/19 | 20.1900 | 0.5000 | 2.54 | 2,412,521 | 47 | |
ACLS | Axcelis Technologies, Inc. | 05/19 | 62.0100 | 0.4300 | 0.70 | 388,702 | 47 | |
CCOI | Cogent Communications | 05/19 | 49.8900 | -0.7000 | -1.38 | 557,305 | 47 | |
ICUI | ICU Medical | 05/19 | 138.0000 | -3.3800 | -2.39 | 254,057 | 47 | |
FELE | Franklin Electric Co., Inc. | 05/19 | 89.3500 | -0.6100 | -0.68 | 194,471 | 47 | |
EVTC | Evertec | 05/19 | 38.2100 | 0.4500 | 1.19 | 262,847 | 47 | |
WSFS | WSFS Financial | 05/19 | 55.1100 | 0.1100 | 0.20 | 307,856 | 47 | |
LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 47 | |
PRDO | Perdoceo Education | 05/19 | 31.3600 | 0.0100 | 0.03 | 408,787 | 47 | |
CPK | Chesapeake Utilities | 05/19 | 124.9000 | 1.7900 | 1.45 | 146,418 | 47 | |
MYRG | MYR Group, Inc. | 05/19 | 163.9400 | -0.6150 | -0.37 | 214,310 | 47 | |
KAI | Kadant | 05/19 | 320.2800 | -5.7400 | -1.76 | 119,645 | 47 | |
CTS | CTS | 05/19 | 42.6800 | -0.5400 | -1.25 | 99,321 | 47 | |
ALG | Alamo Group | 05/19 | 203.7400 | 0.5500 | 0.27 | 90,687 | 47 | |
TTMI | TTM Technologies | 05/19 | 29.4200 | 0.0500 | 0.17 | 729,297 | 47 | |
TGTX | TG Therapeutics | 05/19 | 34.9800 | 0.6200 | 1.80 | 1,546,090 | 47 | |
MGEE | MGE Energy Inc. | 05/19 | 93.4800 | 0.8800 | 0.95 | 83,949 | 47 | |
SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,429 | 47 | |
HCI | HCI Group, Inc. | 05/19 | 167.8300 | 1.4000 | 0.84 | 146,174 | 47 | |
CPRX | Catalyst | 05/19 | 24.6300 | 0.2600 | 1.07 | 748,629 | 47 | |
HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 47 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 47 | |
VRTS | Virtus Investment Partners | 05/19 | 177.1600 | -0.4200 | -0.24 | 34,312 | 47 |

資料排序中...請稍候