首頁 / 個股資料 / 相關公司 / ETF成分股
The Chefs' Warehouse, Inc.
〈CHEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 46
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 44
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 44
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 43
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 43
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 43
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 43
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 43
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 43
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 43
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 42
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 42
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 42
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 42
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 42
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 42
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 42
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 42
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 41
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 41
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 41
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 41
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 41
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 41
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 41
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 41
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 41
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 41
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 41
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 41
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 41
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 40
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 40
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 40
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 40
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 40
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 40
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 40
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 40
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 40
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 40
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 40
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 40
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 40
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 40
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 40
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 40
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 40
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 40
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 40
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 40
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 40
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 39
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 39
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 39
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 39
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 39
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 39
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 39
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 39
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 39
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 39
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 39
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 39
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 39
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 39
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 39
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 39
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 39
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 39
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 39
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 39
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 39
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 39
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 39
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 39
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 39
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 39
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 39
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 39
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 39
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 39
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 39
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 39
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 39
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 38
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 38
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 38
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 38
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 38
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 38
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 38
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 38
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 38
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 38
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 38
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 38
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 38
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 38
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 38
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 38
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 38
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 38
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 38
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 38
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 38
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 38
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 38
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 38
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 38
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 38
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 38