首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Chefs' Warehouse, Inc.
〈CHEF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 05/02 159.5500 8.8500 5.87 1,266,329 57
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 57
HWKN Hawkins 05/02 124.5000 5.0700 4.25 188,936 54
GVA Granite Construction 05/02 81.1500 1.7800 2.24 1,043,024 53
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 53
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 53
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 52
AROC Archrock 05/02 24.5600 0.7300 3.06 996,207 52
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 52
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 52
PATK Patrick Industries 05/02 82.8300 1.2500 1.53 536,619 52
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 51
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 51
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 51
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 51
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 51
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 51
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 51
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 50
CAKE Cheesecake Factory 05/02 50.3100 2.1500 4.46 1,673,491 50
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 50
WDFC WD-40 05/02 231.6400 4.3000 1.89 74,439 50
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 49
CVCO Cavco Industries 05/02 512.4100 13.7200 2.75 39,570 49
SMTC Semtech 05/02 34.1300 1.7900 5.53 3,072,298 49
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 49
SMPL Simply Good Foods 05/02 36.7000 0.7400 2.06 722,247 49
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 49
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 49
BOOT Boot Barn 05/02 113.4900 5.7600 5.35 1,009,606 49
CORT Corcept Therapeutics 05/02 72.7700 1.2900 1.80 1,231,619 49
IPAR Interparfums 05/02 113.0200 3.9800 3.65 246,291 49
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 48
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 48
JJSF J & J Snack Foods 05/02 129.2800 2.6200 2.07 129,988 48
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 48
BMI Badger Meter 05/02 229.6400 5.4200 2.42 271,352 48
RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 48
MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 48
PLMR Palomar Holdings 05/02 151.8100 7.7500 5.38 479,634 48
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 48
CENX Century Aluminum 05/02 17.2900 0.4900 2.92 1,228,109 48
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 48
BCPC Balchem 05/02 161.8700 4.9900 3.18 134,973 47
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 47
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 47
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 47
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 47
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 47
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 47
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 47
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 47
AGYS Agilysys 05/02 75.6900 1.3900 1.87 147,430 47
PBI Pitney Bowes 05/02 9.0400 0.2900 3.31 1,544,097 47
KTB Kontoor Brands 05/02 63.4000 3.0900 5.12 801,892 47
MCRI Monarch Casino & Resort 05/02 79.2600 1.0700 1.37 65,098 47
CARG CarGurus 05/02 28.1900 0.2900 1.04 843,098 47
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 47
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 47
POWL Powell Industries, Inc. 05/02 193.2300 2.1000 1.10 314,850 47
FTDR frontdoor 05/02 51.5000 4.9700 10.68 1,525,397 47
CRVL CorVel 05/02 112.0300 3.0600 2.81 116,171 47
ITGR Integer Holdings 05/02 125.6600 0.0700 0.06 640,985 46
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 46
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 415,204 46
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 46
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 46
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 46
SUPN Supernus Pharmaceuticals 05/02 32.8400 0.3900 1.20 359,758 46
ANIP ANI Pharmaceuticals 05/02 72.9500 2.2600 3.20 322,989 46
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 46
CCOI Cogent Communications 05/02 56.4600 1.7500 3.20 582,863 46
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 46
ACIW ACI Worldwide 05/02 54.8400 0.9300 1.73 577,764 46
AVAV AeroVironment 05/02 158.7900 3.5800 2.31 310,779 46
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 46
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 46
ESE ESCO Technologies 05/02 166.7800 5.5100 3.42 176,103 46
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 45
EPAC Enerpac Tool Group 05/02 41.9000 1.2500 3.08 158,605 45
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 45
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 45
NHC National Healthcare 05/02 96.1800 1.8100 1.92 25,783 45
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 45
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 45
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 45
CPK Chesapeake Utilities 05/02 132.8600 0.7400 0.56 90,472 45
FSS Federal Signal 05/02 86.5800 2.3400 2.78 923,732 45
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 45
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 45
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 45
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 45
MGEE MGE Energy Inc. 05/02 90.8900 0.5500 0.61 73,387 45
TGTX TG Therapeutics 05/02 43.4400 -1.9300 -4.25 4,166,921 45
ACLS Axcelis Technologies, Inc. 05/02 52.3000 3.1900 6.50 913,638 45
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 45
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 45
LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 602,039 45
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 45
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 45
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 45
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 45
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 45

資料排序中...請稍候
1m3m1y5yYTD