首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
The Chefs' Warehouse, Inc.
〈CHEF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 60
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 59
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 56
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 56
HWKN Hawkins 05/19 125.8200 3.1400 2.56 124,096 56
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 55
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 55
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 55
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 55
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 55
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 55
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 55
PATK Patrick Industries 05/19 87.7500 -0.7800 -0.88 157,567 54
CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 54
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 53
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 53
ADUS Addus 05/19 111.0900 -0.5400 -0.48 152,934 53
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 53
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,515 53
TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 53
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 53
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,277,006 53
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 53
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 363,957 52
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 52
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 110,578 52
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 51
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 51
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,854 51
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 51
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 51
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 51
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 51
IPAR Interparfums 05/19 128.1700 1.4400 1.14 258,583 51
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,232 51
CHCO City Holding 05/19 122.7600 -0.0400 -0.03 29,991 51
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 51
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 50
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 50
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 50
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 50
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 50
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 50
JJSF J & J Snack Foods 05/19 115.7300 -0.7700 -0.66 105,339 50
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 50
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 49
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 49
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 49
PBI Pitney Bowes 05/19 9.2500 -0.1900 -2.01 1,437,711 49
SNEX StoneX Group 05/19 88.6000 1.0800 1.23 274,654 49
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 49
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 248,853 49
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 49
CENX Century Aluminum 05/19 16.2800 -0.1100 -0.67 1,091,864 49
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 49
POWL Powell Industries, Inc. 05/19 182.5600 -0.6100 -0.33 175,161 49
MCRI Monarch Casino & Resort 05/19 82.6100 -0.1700 -0.21 75,414 49
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 49
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 49
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 49
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 760,103 49
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 49
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 724,192 49
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 49
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 49
LGND Ligand Pharmaceuticals 05/19 105.3100 0.7700 0.74 95,418 49
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 48
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 48
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 48
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 48
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 48
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 48
RDNT RadNet 05/19 60.6600 -0.4800 -0.79 547,987 48
CRVL CorVel 05/19 114.3100 0.6000 0.53 104,098 48
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 48
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,369 48
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 48
ANIP ANI Pharmaceuticals 05/19 60.1600 0.1700 0.28 268,194 48
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 48
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 48
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 48
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 48
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 48
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,191,673 48
AGYS Agilysys 05/19 83.0200 -2.9800 -3.47 520,724 48
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 48
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 48
UFPT UFP Technologies, Inc. 05/19 241.8900 -11.4100 -4.50 255,593 47
AKR Acadia Realty Trust 05/19 20.1300 -0.1600 -0.79 732,398 47
ADMA ADMA Biologics 05/19 20.1900 0.5000 2.54 2,412,521 47
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,702 47
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 47
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 47
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 47
EVTC Evertec 05/19 38.2100 0.4500 1.19 262,847 47
WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,856 47
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 47
PRDO Perdoceo Education 05/19 31.3600 0.0100 0.03 408,787 47
CPK Chesapeake Utilities 05/19 124.9000 1.7900 1.45 146,418 47
MYRG MYR Group, Inc. 05/19 163.9400 -0.6150 -0.37 214,310 47
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 47
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 47
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 47
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 47
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 47
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 47
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 47
HCI HCI Group, Inc. 05/19 167.8300 1.4000 0.84 146,174 47
CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 47
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 47
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 47
VRTS Virtus Investment Partners 05/19 177.1600 -0.4200 -0.24 34,312 47

資料排序中...請稍候
1m3m1y5yYTD