The Chefs' Warehouse, Inc.
〈CHEF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 60
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 59
GVA Granite Construction 05/19 86.7800 -0.2500 -0.29 314,178 56
IDCC InterDigital 05/19 217.3600 -1.3300 -0.61 178,843 56
HWKN Hawkins 05/19 125.8200 3.1400 2.56 124,096 56
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 55
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 55
AROC Archrock 05/19 25.3000 -0.1500 -0.59 745,640 55
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 55
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 55
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 55
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 55
PATK Patrick Industries 05/19 87.7500 -0.7800 -0.88 157,567 54
CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 54
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 53
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 53
ADUS Addus 05/19 111.0900 -0.5400 -0.48 152,934 53
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 53
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,515 53
TBBK The Bancorp 05/19 53.7800 -0.1500 -0.28 325,972 53
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 53
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,277,006 53
WDFC WD-40 05/19 246.5700 0.9100 0.37 44,949 53
MMSI Merit Medical Systems 05/19 98.1000 -0.7300 -0.74 363,957 52
SMPL Simply Good Foods 05/19 36.1000 -0.4800 -1.31 1,023,141 52
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 110,578 52
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 51
PLMR Palomar Holdings 05/19 161.1700 1.9500 1.22 182,730 51
CORT Corcept Therapeutics 05/19 74.8200 -0.2600 -0.35 720,854 51
SXI Standex 05/19 156.2900 -0.0500 -0.03 45,593 51
BCPC Balchem 05/19 169.3900 1.1300 0.67 105,009 51
BANF BancFirst 05/19 129.9600 1.4600 1.14 88,277 51
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 51
IPAR Interparfums 05/19 128.1700 1.4400 1.14 258,583 51
BMI Badger Meter 05/19 243.3500 -1.6200 -0.66 184,232 51
CHCO City Holding 05/19 122.7600 -0.0400 -0.03 29,991 51
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 51
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 50
SMTC Semtech 05/19 40.1400 -0.2800 -0.69 1,057,530 50
PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,631 50
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 50
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 50
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 50
JJSF J & J Snack Foods 05/19 115.7300 -0.7700 -0.66 105,339 50
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 50
ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 573,053 49
FTDR frontdoor 05/19 55.2800 -0.0200 -0.04 338,331 49
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 49
PBI Pitney Bowes 05/19 9.2500 -0.1900 -2.01 1,437,711 49
SNEX StoneX Group 05/19 88.6000 1.0800 1.23 274,654 49
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 49
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 248,853 49
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 49
CENX Century Aluminum 05/19 16.2800 -0.1100 -0.67 1,091,864 49
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 49
POWL Powell Industries, Inc. 05/19 182.5600 -0.6100 -0.33 175,161 49
MCRI Monarch Casino & Resort 05/19 82.6100 -0.1700 -0.21 75,414 49
ITRI Itron 05/19 113.9900 -0.8300 -0.72 306,659 49
ITGR Integer Holdings 05/19 121.4500 0.4600 0.38 403,170 49
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 49
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 760,103 49
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 49
CARG CarGurus 05/19 32.0300 -0.4300 -1.32 724,192 49
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 49
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 49
LGND Ligand Pharmaceuticals 05/19 105.3100 0.7700 0.74 95,418 49
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 48
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 48
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 48
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 48
FSS Federal Signal 05/19 96.1100 0.7500 0.79 298,911 48
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 48
RDNT RadNet 05/19 60.6600 -0.4800 -0.79 547,987 48
CRVL CorVel 05/19 114.3100 0.6000 0.53 104,098 48
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 48
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,369 48
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 48
ANIP ANI Pharmaceuticals 05/19 60.1600 0.1700 0.28 268,194 48
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 48
YELP Yelp 05/19 38.5500 -0.5900 -1.51 741,206 48
ESE ESCO Technologies 05/19 183.3400 -0.2200 -0.12 94,425 48
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 48
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 48
GEO Geo Group 05/19 27.5500 1.1800 4.47 2,191,673 48
AGYS Agilysys 05/19 83.0200 -2.9800 -3.47 520,724 48
MWA Mueller Water Products 05/19 25.5800 -0.0400 -0.16 799,306 48
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 48
UFPT UFP Technologies, Inc. 05/19 241.8900 -11.4100 -4.50 255,593 47
AKR Acadia Realty Trust 05/19 20.1300 -0.1600 -0.79 732,398 47
ADMA ADMA Biologics 05/19 20.1900 0.5000 2.54 2,412,521 47
ACLS Axcelis Technologies, Inc. 05/19 62.0100 0.4300 0.70 388,702 47
CCOI Cogent Communications 05/19 49.8900 -0.7000 -1.38 557,305 47
ICUI ICU Medical 05/19 138.0000 -3.3800 -2.39 254,057 47
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 47
EVTC Evertec 05/19 38.2100 0.4500 1.19 262,847 47
WSFS WSFS Financial 05/19 55.1100 0.1100 0.20 307,856 47
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 47
PRDO Perdoceo Education 05/19 31.3600 0.0100 0.03 408,787 47
CPK Chesapeake Utilities 05/19 124.9000 1.7900 1.45 146,418 47
MYRG MYR Group, Inc. 05/19 163.9400 -0.6150 -0.37 214,310 47
KAI Kadant 05/19 320.2800 -5.7400 -1.76 119,645 47
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 47
ALG Alamo Group 05/19 203.7400 0.5500 0.27 90,687 47
TTMI TTM Technologies 05/19 29.4200 0.0500 0.17 729,297 47
TGTX TG Therapeutics 05/19 34.9800 0.6200 1.80 1,546,090 47
MGEE MGE Energy Inc. 05/19 93.4800 0.8800 0.95 83,949 47
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 47
HCI HCI Group, Inc. 05/19 167.8300 1.4000 0.84 146,174 47
CPRX Catalyst 05/19 24.6300 0.2600 1.07 748,629 47
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 47
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 47
VRTS Virtus Investment Partners 05/19 177.1600 -0.4200 -0.24 34,312 47

資料排序中...請稍候
1m3m1y5yYTD