首頁 / 個股資料 / 相關公司 / ETF成分股
Chegg Inc
〈CHGG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 22
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 21
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 21
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 21
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 21
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 20
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 20
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 20
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 20
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 20
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 20
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 20
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 19
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 19
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 19
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 19
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 19
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 19
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 19
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 19
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 19
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 19
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 18
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 18
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 18
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 18
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 18
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 18
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 18
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 18
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 18
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 18
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 18
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 18
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 18
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 18
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 18
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 18
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 18
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 18
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 18
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 18
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 18
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 18
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 18
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 18
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 18
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 18
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 18
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 18
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 18
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 18
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 18
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 18
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 17
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 17
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 17
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 17
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 17
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 17
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 17
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 17
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 17
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 17
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 17
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 17
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 17
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 17
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 17
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 17
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 17
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 17
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 17
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 17
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 17
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 17
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 17
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 17
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 17
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 17
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 17
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 17
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 17
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 17
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 17
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 17
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 17
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 17
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 17
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 17
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 17
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 17