Chemung Financial Corp
〈CHMG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 10 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 10 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 10 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 10 | |
| SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 10 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 10 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 10 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 10 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 10 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 10 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 10 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 10 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 10 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 10 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 10 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 10 | |
| JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 10 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 10 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 10 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 10 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 10 | |
| PKBK | Parke Bancorp, Inc. | 11/21 | 23.0300 | 0.1900 | 0.83 | 24,537 | 10 | |
| HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 10 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 10 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 10 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 10 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 10 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 10 | |
| FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 10 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 10 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 10 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 10 | |
| RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 10 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 10 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 10 | |
| RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 10 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 10 | |
| FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 10 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 9 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 9 | |
| SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 9 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 9 | |
| CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 9 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 9 | |
| OCFC | OceanFirst Financial | 11/21 | 20.1400 | 0.1600 | 0.80 | 184,780 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 9 | |
| HTBI | HomeTrust Bancshares | 11/21 | 37.4400 | 0.4000 | 1.08 | 39,579 | 9 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 9 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 9 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 9 | |
| WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 9 | |
| IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 9 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 9 | |
| MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 9 | |
| WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 9 | |
| DJCO | Daily Journal | 11/21 | 580.9700 | 19.3500 | 3.45 | 13,858 | 9 | |
| GNTY | Guaranty Bancshares | 11/21 | 36.7700 | 0.7100 | 1.97 | 14,840 | 9 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 9 | |
| FNLC | The First Bancorp, Inc. | 11/21 | 28.6000 | 0.5500 | 1.96 | 11,081 | 9 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 9 | |
| GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 9 | |
| EGBN | Eagle Bancorp | 11/21 | 28.7500 | 0.4900 | 1.73 | 143,254 | 9 | |
| NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 9 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 9 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 9 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 9 | |
| MOFG | MidWestOne | 11/21 | 32.7500 | 0.6000 | 1.87 | 58,807 | 9 | |
| MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 9 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 9 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 9 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 9 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 9 | |
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 9 | |
| BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 9 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 9 | |
| NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 9 | |
| JRVR | James River Group | 11/21 | 4.4800 | -0.0300 | -0.67 | 333,702 | 9 | |
| UNFI | United Natural Foods | 11/21 | 23.6100 | 0.7700 | 3.37 | 674,813 | 9 | |
| HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,643 | 9 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 9 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 9 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 9 | |
| BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 9 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 9 | |
| GDEN | Golden Entertainment | 11/21 | 33.6900 | -0.3700 | -1.09 | 342,822 | 9 | |
| ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 9 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 9 | |
| HONE | HarborOne Bancorp | 11/21 | 12.9600 | 0 | 0 | 311,926 | 9 | |
| BRKL | Brookline Bancorp | 11/21 | 12.2600 | 0.2300 | 1.91 | 335,237 | 9 | |
| SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 9 | |
| FSBW | FS Bancorp | 11/21 | 46.1100 | 0.1200 | 0.26 | 10,709 | 9 | |
| FBMS | First Bancshares | 11/21 | 36.8900 | 1.0000 | 2.79 | 102,693 | 9 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 9 | |
| CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 9 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 9 | |
| RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 9 | |
| PCB | PCB Bancorp | 11/21 | 20.8000 | 0.0700 | 0.34 | 28,606 | 9 | |
| OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,113 | 9 | |
| OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,027 | 9 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 9 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 9 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 9 | |
| IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 9 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 9 | |
| FVCB | FVCBankcorp | 11/21 | 13.8200 | 0.5650 | 4.26 | 15,229 | 9 | |
| CIVB | Civista Bancshares | 11/21 | 22.5400 | 0.1800 | 0.81 | 28,916 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 9 | |
| OVLY | Oak Valley Bancorp (CA) | 11/21 | 30.1700 | 1.0900 | 3.75 | 9,396 | 9 | |
| VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 9 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 9 | |
| BCBP | BCB Bancorp | 11/21 | 13.1900 | 0.2250 | 1.74 | 21,204 | 9 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 9 | |
| ATLO | Ames National | 11/21 | 17.7350 | 0.2950 | 1.69 | 20,899 | 9 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 9 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 9 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 9 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 9 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 9 | |
| MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 9 | |
| SFST | Southern First Bancshares | 11/21 | 43.2800 | 0.2400 | 0.56 | 16,264 | 9 | |
| FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 9 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 11/21 | 12.3100 | -0.0700 | -0.57 | 409,595 | 9 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 9 | |
| AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 9 | |
| SNBR | Sleep Number | 11/21 | 12.3500 | 0.6800 | 5.83 | 367,715 | 9 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 9 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 9 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 9 | |
| SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 9 | |
| HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 9 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 9 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 9 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 9 | |
| FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,721 | 9 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 9 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 9 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 9 | |
| SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 9 | |
| CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 9 | |
| SCHL | Scholastic Corporation | 11/21 | 25.3000 | 0.5000 | 2.02 | 151,645 | 9 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 9 | |
| FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 9 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 9 | |
| CIO | City Office REIT, Inc. | 11/21 | 5.0800 | 0.1600 | 3.25 | 317,172 | 9 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 9 | |
| BWFG | Bankwell Financial Group | 11/21 | 32.4200 | 0.6400 | 2.01 | 22,336 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 9 | |
| FMNB | Farmers National Banc | 11/21 | 15.4400 | 0.2900 | 1.91 | 77,857 | 9 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 9 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 9 | |
| QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 9 | |
| MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 9 | |
| HBNC | Horizon Bancorp | 11/21 | 18.2800 | 0.2100 | 1.16 | 239,638 | 9 | |
| TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 9 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 9 | |
| SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 9 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 9 | |
| HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 9 | |
| UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 9 | |
| TSBK | Timberland Bancorp, Inc. | 11/21 | 33.0500 | 0.6700 | 2.07 | 13,441 | 9 | |
| UNTY | Unity Bancorp, Inc. | 11/21 | 45.8800 | 0.9500 | 2.11 | 17,145 | 9 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 9 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 9 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 9 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 9 | |
| EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 9 | |
| BSVN | Bank7 | 11/21 | 47.8400 | 0.8400 | 1.79 | 32,453 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 9 | |
| NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 9 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 9 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 9 |