首頁 / 個股資料 / 相關公司 / ETF成分股
ChargePoint Holdings, Inc.
〈CHPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 46,936,944 28
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,747,901 25
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,384,094 24
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,573,979 24
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 22
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,782,103 22
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 22
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 22
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 21
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,976,845 21
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 21
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,098,503 21
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,183,090 20
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,472,796 20
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 20
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,737,628 19
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 19
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,064,096 19
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 18
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 18
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 18
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 18
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 17
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 17
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 17
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 17
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,622 17
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,397,292 17
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,019,738 17
TSLA Tesla 09/19 243.9200 16.7200 7.36 101,998,824 17
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 17
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 17
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 17
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 17
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 17
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 17
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 17
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 17
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 17
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 17
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 17
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 17
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 17
ALIT Alight 09/19 7.4700 0.2300 3.18 3,443,039 17
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 17
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 17
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 17
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 17
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 16
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 5,995,434 16
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 16
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 16
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 16
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 16
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 16
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 16
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 16
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 16
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 373,309 16
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 16
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 16
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 16
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,682,392 16
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 16
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 16
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 16
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 16
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 16
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,423 16
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 16
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 391,705 16
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 16
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 16
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 16
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 16
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 16
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 16
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 16
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 16
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 16
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,595,332 16
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 16
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 16
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 16
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 16
ZD Ziff Davis 09/19 52.9600 0.1400 0.27 804,927 16
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,363 16
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 16
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 16
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 16
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,167,975 16
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 15
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 15
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 15
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 15
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 15
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 15
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,178,587 15
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 15
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 15
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 15
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 15
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 15
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 15
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 15
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 15
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 15
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 15
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 15
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 15
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 15
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 15
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 15
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 15
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 15
MRC MRC Global 09/19 12.7700 0.2700 2.16 295,398 15
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 15
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 15
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 15
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 15
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 15
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 15
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 15
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 15
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 15
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 15
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 15
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 15
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 15
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 15
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 15
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 15
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 15
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 15
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,263 15
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 15
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 15
BLNK Blink Charging 09/19 1.8100 0 0 3,406,750 15
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 15
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 15
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 15
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 15
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 15
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 15
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 15
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 15
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,586 15
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,199 15
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 15
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 15
ATKR Atkore 09/19 89.1600 2.5000 2.88 593,686 15
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 367,598 15
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 15
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,867 15
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 15
CMCO Columbus Mckinnon 09/19 33.3300 2.0500 6.55 283,700 15
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,542,206 15
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 15
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 15
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 15
ETWO E2open 09/19 4.4800 0.0300 0.67 2,507,156 15
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 15