ChargePoint Holdings, Inc.
〈CHPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EVGO | EVgo | 04/17 | 2.5300 | 0 | 0 | 1,767,824 | 31 | |
| PLUG | Plug Power, Inc. | 04/17 | 0.9003 | -0.0208 | -2.26 | 129,028,824 | 30 | |
| BE | Bloom Energy | 04/17 | 17.0000 | -0.8300 | -4.66 | 6,155,591 | 30 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 27 | |
| AMRC | Ameresco | 04/17 | 9.9500 | -0.2400 | -2.36 | 2,691,638 | 27 | |
| ORA | Ormat Technologies | 04/17 | 71.5900 | 1.2400 | 1.76 | 514,025 | 26 | |
| SHLS | Shoals Technologies | 04/17 | 3.3800 | 0.0500 | 1.50 | 3,650,885 | 26 | |
| NXT | NEXTracker | 04/17 | 40.3000 | 0.5800 | 1.46 | 1,220,204 | 25 | |
| FLNC | Fluence Energy | 04/17 | 3.6900 | 0.0500 | 1.37 | 3,724,749 | 25 | |
| RUN | Sunrun | 04/17 | 6.8500 | 0.3250 | 4.98 | 11,274,599 | 25 | |
| ENS | Enersys | 04/17 | 82.6400 | 0.5200 | 0.63 | 211,747 | 24 | |
| ARRY | Array Technologies | 04/17 | 4.3300 | 0.2500 | 6.13 | 3,816,041 | 24 | |
| RKLB | Rocket Lab | 04/17 | 19.7400 | -0.2350 | -1.18 | 9,225,420 | 23 | |
| GTLS | Chart Industries | 04/17 | 128.4500 | 3.6400 | 2.92 | 621,759 | 22 | |
| VICR | Vicor Corporation | 04/17 | 46.7600 | 0.0900 | 0.19 | 115,877 | 22 | |
| LNN | Lindsay | 04/17 | 124.0600 | -0.7200 | -0.58 | 75,098 | 22 | |
| ROCK | Gibraltar Industries, Inc. | 04/17 | 51.7800 | -0.0200 | -0.04 | 179,753 | 22 | |
| BMI | Badger Meter | 04/17 | 201.6300 | 17.7300 | 9.64 | 634,981 | 22 | |
| PCT | PureCycle | 04/17 | 5.9900 | -0.1200 | -1.96 | 1,875,111 | 21 | |
| SXI | Standex | 04/17 | 136.2300 | 0.4200 | 0.31 | 59,856 | 21 | |
| NVEE | NV5 Global | 04/17 | 15.8200 | 0.1100 | 0.70 | 398,250 | 21 | |
| JBTM | JBT Marel | 04/17 | 94.2700 | -1.0500 | -1.10 | 387,309 | 21 | |
| KTOS | Kratos Defense & Security | 04/17 | 33.0900 | -0.1800 | -0.54 | 2,131,744 | 21 | |
| TNC | Tennant | 04/17 | 69.9900 | 0.1200 | 0.17 | 141,160 | 21 | |
| HLMN | Hillman Solutions | 04/17 | 7.6300 | 0.0800 | 1.06 | 1,426,108 | 21 | |
| ESE | ESCO Technologies | 04/17 | 151.1600 | 0.3300 | 0.22 | 121,108 | 21 | |
| BLBD | Blue Bird | 04/17 | 33.7100 | 0.4600 | 1.38 | 888,317 | 20 | |
| PAYO | Payoneer | 04/17 | 6.3600 | -0.0500 | -0.78 | 2,503,716 | 20 | |
| AIN | Albany | 04/17 | 63.4200 | -0.5700 | -0.89 | 220,027 | 20 | |
| HLIO | Helios Technologies | 04/17 | 26.4200 | 0.4600 | 1.77 | 209,561 | 20 | |
| PRIM | Primoris Services | 04/17 | 56.4500 | -1.2900 | -2.23 | 1,135,688 | 20 | |
| AZZ | AZZ Incorporated | 04/17 | 81.0000 | -1.0100 | -1.23 | 199,666 | 20 | |
| NPO | Enpro | 04/17 | 144.2800 | 0.6500 | 0.45 | 135,982 | 20 | |
| AVAV | AeroVironment | 04/17 | 147.6100 | 3.8000 | 2.64 | 381,792 | 20 | |
| HI | Hillenbrand | 04/17 | 20.5800 | 0.1900 | 0.93 | 476,650 | 20 | |
| GVA | Granite Construction | 04/17 | 77.2500 | -0.1000 | -0.13 | 485,465 | 20 | |
| TDOC | Teladoc Health | 04/17 | 6.8300 | -0.0700 | -1.01 | 3,835,716 | 20 | |
| LCID | Lucid Group | 04/17 | 2.3800 | 0.0700 | 3.03 | 68,394,728 | 20 | |
| OPEN | Opendoor Technologies | 04/17 | 0.9539 | 0.0269 | 2.90 | 19,497,540 | 20 | |
| MXL | MaxLinear | 04/17 | 10.2200 | 0.0700 | 0.69 | 880,122 | 20 | |
| UTZ | Utz Brands | 04/17 | 13.7200 | 0.1500 | 1.11 | 2,267,759 | 20 | |
| HNI | HNI | 04/17 | 41.2000 | 0.2500 | 0.61 | 213,029 | 20 | |
| AUR | Aurora | 04/17 | 6.1100 | 0.2400 | 4.09 | 14,706,704 | 20 | |
| AIR | AAR | 04/17 | 52.8100 | 0.0500 | 0.09 | 249,542 | 20 | |
| APOG | Apogee Enterprises | 04/17 | 45.5400 | -0.1700 | -0.37 | 251,260 | 20 | |
| VECO | Veeco Instruments Inc. | 04/17 | 17.9500 | -0.3900 | -2.13 | 727,135 | 20 | |
| EXLS | ExlService | 04/17 | 44.8900 | -0.5900 | -1.30 | 1,538,613 | 20 | |
| JBI | Janus International Group | 04/17 | 6.4100 | 0.3500 | 5.78 | 2,325,026 | 20 | |
| TRN | Trinity Industries Inc. | 04/17 | 25.3700 | 0.4900 | 1.97 | 466,112 | 20 | |
| REVG | REV Group | 04/17 | 29.8200 | -0.1200 | -0.40 | 1,132,301 | 20 | |
| XNCR | Xencor | 04/17 | 9.7000 | 0.1800 | 1.89 | 614,275 | 20 | |
| MRCY | Mercury Systems | 04/17 | 47.9600 | 0.2500 | 0.52 | 933,657 | 20 | |
| MWA | Mueller Water Products | 04/17 | 25.0200 | -0.0400 | -0.16 | 3,898,638 | 20 | |
| TILE | Interface | 04/17 | 18.5800 | -0.0800 | -0.43 | 841,353 | 20 | |
| HTLD | Heartland Express | 04/17 | 8.2800 | 0.2000 | 2.48 | 385,019 | 20 | |
| HY | Hyster-Yale | 04/17 | 38.2600 | 0.2600 | 0.68 | 66,524 | 20 | |
| ERII | Energy Recovery | 04/17 | 14.8300 | -0.0400 | -0.27 | 388,143 | 20 | |
| CDNA | CareDx | 04/17 | 17.6200 | -0.6000 | -3.29 | 537,147 | 20 | |
| WOR | Worthington Enterprises | 04/17 | 47.3900 | 0.3700 | 0.79 | 274,721 | 19 | |
| KAI | Kadant | 04/17 | 305.3700 | -3.1700 | -1.03 | 142,499 | 19 | |
| LYTS | LSI Industries Inc. | 04/17 | 15.8000 | 0.0800 | 0.51 | 104,226 | 19 | |
| MYRG | MYR Group, Inc. | 04/17 | 114.7000 | 0.7900 | 0.69 | 120,795 | 19 | |
| UPWK | Upwork | 04/17 | 12.7400 | 0.0800 | 0.63 | 1,440,472 | 19 | |
| HASI | HA Sustainable Infrastructure Capital | 04/17 | 24.2200 | 0.3800 | 1.59 | 939,917 | 19 | |
| FELE | Franklin Electric Co., Inc. | 04/17 | 86.6100 | -0.5800 | -0.67 | 257,427 | 19 | |
| MCY | Mercury General Corporation | 04/17 | 53.8100 | 0.6200 | 1.17 | 385,212 | 19 | |
| CVLT | CommVault | 04/17 | 149.7400 | -1.3200 | -0.87 | 367,592 | 19 | |
| GMS | GMS | 04/17 | 70.6900 | 0.5800 | 0.83 | 290,170 | 19 | |
| CORZ | Core Scientific | 04/17 | 6.6300 | 0.0400 | 0.61 | 9,750,486 | 19 | |
| SLAB | Silicon Laboratories | 04/17 | 90.5000 | 0.5000 | 0.56 | 545,411 | 19 | |
| IRWD | Ironwood Pharmaceuticals | 04/17 | 0.7267 | -0.0233 | -3.11 | 3,326,626 | 19 | |
| RIOT | Riot Platforms | 04/17 | 6.4600 | 0.1000 | 1.57 | 20,974,656 | 19 | |
| SONO | Sonos | 04/17 | 8.0700 | 0.3700 | 4.81 | 2,171,638 | 19 | |
| CBZ | CBIZ | 04/17 | 77.4600 | -1.2300 | -1.56 | 456,438 | 19 | |
| DIOD | Diodes | 04/17 | 34.2600 | 0 | 0 | 635,096 | 19 | |
| THRM | Gentherm | 04/17 | 24.3900 | 0.7200 | 3.04 | 360,652 | 19 | |
| JOBY | Joby Aviation | 04/17 | 5.8900 | 0.1000 | 1.73 | 11,571,912 | 19 | |
| CALX | Calix | 04/17 | 33.8400 | 0.0500 | 0.15 | 1,065,566 | 19 | |
| PBI | Pitney Bowes | 04/17 | 8.0200 | -0.0700 | -0.87 | 1,867,040 | 19 | |
| MIR | Mirion Technologies | 04/17 | 13.8000 | -0.0400 | -0.29 | 914,655 | 19 | |
| CNK | Cinemark | 04/17 | 28.5400 | 0.5100 | 1.82 | 2,652,379 | 19 | |
| AEIS | Advanced Energy | 04/17 | 86.7900 | 1.2200 | 1.43 | 281,058 | 19 | |
| CMPR | Cimpress | 04/17 | 42.1100 | -0.2100 | -0.50 | 172,461 | 19 | |
| CALM | Cal-Maine Foods | 04/17 | 91.4900 | -1.0100 | -1.09 | 1,949,090 | 19 | |
| WTS | Watts Water | 04/17 | 197.0400 | -0.4000 | -0.20 | 199,559 | 19 | |
| AMBA | Ambarella | 04/17 | 43.1100 | -0.4900 | -1.12 | 446,400 | 19 | |
| PL | Planet | 04/17 | 3.2300 | 0.0400 | 1.25 | 2,322,965 | 19 | |
| HEES | H&E Equipment Services | 04/17 | 90.7300 | 0.0400 | 0.04 | 442,103 | 19 | |
| ALGT | Allegiant Travel | 04/17 | 44.1600 | 0.7800 | 1.80 | 371,944 | 19 | |
| WERN | Werner Enterprises, Inc. | 04/17 | 28.3000 | 0.9400 | 3.44 | 1,184,849 | 19 | |
| OSIS | OSI Systems, Inc. | 04/17 | 194.1900 | 4.8400 | 2.56 | 249,992 | 19 | |
| ANDE | Andersons | 04/17 | 38.1200 | 0.5900 | 1.57 | 201,931 | 19 | |
| ENVX | Enovix | 04/17 | 6.1600 | 0.3300 | 5.66 | 4,632,864 | 19 | |
| HSTM | HealthStream | 04/17 | 32.3900 | -0.0800 | -0.25 | 112,080 | 19 | |
| MARA | MARA Holdings | 04/17 | 12.6600 | 0.3400 | 2.76 | 19,415,524 | 19 | |
| EXPO | Exponent | 04/17 | 78.2800 | -1.1100 | -1.40 | 302,366 | 19 | |
| REZI | Resideo Technologies | 04/17 | 15.7700 | 0.5300 | 3.48 | 1,199,785 | 19 | |
| ACHR | Archer | 04/17 | 7.2300 | 0.1800 | 2.55 | 21,016,134 | 19 | |
| HLX | Helix Energy Solutions Group | 04/17 | 6.8400 | 0.3200 | 4.91 | 1,534,327 | 19 | |
| PTON | Peloton Interactive | 04/17 | 5.3900 | -0.2300 | -4.09 | 14,926,415 | 19 | |
| NX | Quanex Building Products | 04/17 | 16.1800 | 0.3600 | 2.28 | 343,066 | 19 | |
| NEO | NeoGenomics | 04/17 | 9.5500 | -0.0100 | -0.10 | 1,355,617 | 19 | |
| QLYS | Qualys | 04/17 | 120.6200 | -0.7300 | -0.60 | 408,088 | 19 | |
| AMWD | American Woodmark | 04/17 | 56.3100 | 1.6500 | 3.02 | 136,274 | 19 | |
| INDI | indie Semiconductor | 04/17 | 1.9100 | 0.0500 | 2.69 | 2,381,692 | 19 | |
| ALRM | Alarm.com | 04/17 | 50.4000 | -0.2000 | -0.40 | 236,297 | 19 | |
| THR | Thermon Group Holdings Inc. | 04/17 | 24.9100 | 0.0900 | 0.36 | 118,772 | 19 | |
| NVAX | Novavax | 04/17 | 6.0000 | -0.2000 | -3.23 | 4,870,672 | 19 | |
| JELD | JELD-WEN Holding | 04/17 | 5.1600 | 0.0800 | 1.57 | 3,568,671 | 19 | |
| CRSR | Corsair | 04/17 | 6.0300 | 0 | 0 | 1,056,941 | 19 | |
| ZWS | Zurn Elkay | 04/17 | 30.0600 | 0.4600 | 1.55 | 1,139,933 | 19 | |
| CWST | Casella Waste Systems | 04/17 | 118.3000 | 0.3400 | 0.29 | 696,332 | 19 | |
| GRC | Gorman-Rupp | 04/17 | 33.4700 | 0 | 0 | 51,961 | 19 |
資料排序中...請稍候
