Cheer Holding, Inc.
〈CHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 05/02 | 7.1400 | 0.1700 | 2.44 | 5,698,112 | 7 | |
| SAP | SAP | 05/02 | 301.7200 | 12.7900 | 4.43 | 2,751,688 | 5 | |
| RIO | Rio Tinto | 05/02 | 59.7000 | 1.1500 | 1.96 | 2,176,966 | 5 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 5 | |
| IAG | IAMGOLD Corp. | 05/02 | 6.7200 | -0.0700 | -1.03 | 11,955,002 | 5 | |
| ADM | Archer-Daniels-Midland | 05/02 | 47.8500 | 0.2700 | 0.57 | 2,691,054 | 5 | |
| ADP | Automatic Data Processing | 05/02 | 303.5700 | 4.8800 | 1.63 | 1,720,851 | 5 | |
| CASH | Pathward Financial | 05/02 | 81.8400 | 1.9400 | 2.43 | 185,598 | 5 | |
| DTE | DTE Energy | 05/02 | 136.3600 | 0.5200 | 0.38 | 709,912 | 5 | |
| TEL | TE Connectivity | 05/02 | 149.9300 | 3.5700 | 2.44 | 1,370,343 | 5 | |
| SVT | Servotronics | 05/02 | 10.7300 | 0.0800 | 0.75 | 2,211 | 4 | |
| TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 4 | |
| TSCO | Tractor Supply Company | 05/02 | 50.8400 | 0.4900 | 0.97 | 6,274,551 | 4 | |
| UCB | United Community Banks | 05/02 | 28.5700 | 0.6900 | 2.47 | 560,810 | 4 | |
| VOD | Vodafone | 05/02 | 9.6100 | -0.1200 | -1.23 | 17,586,316 | 4 | |
| DSY | Big Tree Cloud | 05/02 | 1.4650 | 0.0893 | 6.49 | 69,385 | 4 | |
| DG | Dollar General | 05/02 | 90.3000 | -0.2500 | -0.28 | 3,770,391 | 4 | |
| CCL | Carnival Corporation | 05/02 | 19.5700 | 0.9400 | 5.05 | 27,621,660 | 4 | |
| EL | Estee Lauder Companies, Inc. | 05/02 | 59.3900 | 0.5000 | 0.85 | 4,291,980 | 4 | |
| FER | Ferrovial SE | 05/02 | 49.7700 | 0.5800 | 1.18 | 139,444 | 4 | |
| FR | First Industrial Realty Trust, I | 05/02 | 49.0200 | 0.9200 | 1.91 | 986,465 | 4 | |
| G | Genpact | 05/02 | 49.7100 | 0.4700 | 0.95 | 1,329,284 | 4 | |
| GSK | GSK | 05/02 | 39.0700 | 0.3200 | 0.83 | 4,287,438 | 4 | |
| AZN | AstraZeneca | 05/02 | 72.4400 | 1.9300 | 2.74 | 5,374,453 | 4 | |
| BN | Brookfield | 05/02 | 55.4800 | 1.4000 | 2.59 | 1,592,416 | 4 | |
| AI | C3.ai | 05/02 | 22.4800 | 0.6500 | 2.98 | 3,039,647 | 4 | |
| AMP | Ameriprise Financial Inc. | 05/02 | 484.4800 | 13.9500 | 2.96 | 341,533 | 4 | |
| HEI | Heico | 05/02 | 262.3600 | 5.1700 | 2.01 | 418,984 | 4 | |
| LAND | Gladstone Land | 05/02 | 9.8750 | 0.0250 | 0.25 | 193,672 | 4 | |
| NN | NextNav | 05/02 | 13.2000 | 0.4450 | 3.49 | 946,704 | 4 | |
| OR | Osisko Gold Royalties | 05/02 | 23.1100 | -0.3500 | -1.49 | 521,832 | 4 | |
| ORA | Ormat Technologies | 05/02 | 72.2100 | 0.4000 | 0.56 | 289,684 | 4 | |
| PRU | Prudential Financial | 05/02 | 103.6200 | 1.8900 | 1.86 | 1,633,649 | 4 | |
| RTO | Rentokil Initial | 05/02 | 23.8500 | 0.9600 | 4.19 | 681,915 | 4 | |
| ROG | Rogers Corp. | 05/02 | 63.9800 | 0.2800 | 0.44 | 317,383 | 4 | |
| RACE | Ferrari | 05/02 | 462.8400 | 2.7200 | 0.59 | 408,431 | 4 | |
| SU | Suncor Energy | 05/02 | 36.0500 | 0.3500 | 0.98 | 4,664,833 | 4 | |
| SRG | Seritage Growth Properties | 05/02 | 3.0300 | 0.0400 | 1.34 | 172,419 | 4 | |
| SAND | Sandstorm Gold | 05/02 | 8.3500 | -0.0600 | -0.71 | 3,334,575 | 3 | |
| STM | STMicroelectronics | 05/02 | 23.4500 | 0.7100 | 3.12 | 7,284,024 | 3 | |
| RAND | Rand Capital | 05/02 | 18.7201 | -0.0749 | -0.40 | 5,919 | 3 | |
| REE | REE | 05/02 | 3.0700 | 0.1500 | 5.14 | 141,051 | 3 | |
| PSN | Parsons | 05/02 | 62.8100 | -1.0900 | -1.71 | 2,335,860 | 3 | |
| NXT | NEXTracker | 05/02 | 42.2000 | 0.3300 | 0.79 | 1,115,412 | 3 | |
| LEG | Leggett & Platt | 05/02 | 9.5300 | -0.1900 | -1.95 | 4,306,573 | 3 | |
| MB | MasterBeef | 05/02 | 3.2000 | 0 | 0 | 12,056 | 3 | |
| MC | Moelis & Company | 05/02 | 54.8100 | 1.4000 | 2.62 | 877,826 | 3 | |
| LI | Li Auto | 05/02 | 25.0400 | 0.4900 | 2.00 | 2,222,821 | 3 | |
| MT | ArcelorMittal | 05/02 | 30.6400 | 0.9400 | 3.16 | 1,454,957 | 3 | |
| MTX | Minerals Technologies Inc. | 05/02 | 53.0100 | 0.3200 | 0.61 | 289,398 | 3 | |
| GLE | Global Engine | 05/02 | 1.9010 | 0.0343 | 1.84 | 2,299 | 3 | |
| IHG | InterContinental Hotels Group PLC | 05/02 | 113.4700 | 2.5600 | 2.31 | 216,427 | 3 | |
| III | Information Services Group | 05/02 | 3.9000 | 0.1000 | 2.63 | 79,298 | 3 | |
| AMS | American Shared Hospital Services | 05/02 | 2.7916 | 0.0216 | 0.78 | 3,232 | 3 | |
| ALV | Autoliv | 05/02 | 94.3000 | 1.0300 | 1.10 | 445,630 | 3 | |
| APA | APA | 05/02 | 16.4600 | 0.2400 | 1.48 | 6,773,095 | 3 | |
| ATO | Atmos Energy | 05/02 | 161.5000 | 1.3200 | 0.82 | 662,995 | 3 | |
| ALC | Alcon | 05/02 | 98.3000 | 2.1300 | 2.21 | 1,707,509 | 3 | |
| ALL | Allstate | 05/02 | 199.3000 | 2.0600 | 1.04 | 1,508,518 | 3 | |
| AGS | PlayAGS | 05/02 | 12.1300 | 0.0500 | 0.41 | 552,779 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 05/02 | 6.2500 | 0.1800 | 2.97 | 15,705 | 3 | |
| AIR | AAR | 05/02 | 56.7600 | 1.6600 | 3.01 | 288,466 | 3 | |
| AAL | American Airlines | 05/02 | 10.5200 | 0.4900 | 4.89 | 75,045,136 | 3 | |
| AC | Associated Capital Group | 05/02 | 36.8900 | 1.8300 | 5.22 | 1,723 | 3 | |
| ACA | Arcosa | 05/02 | 84.0900 | 2.0400 | 2.49 | 219,474 | 3 | |
| BNR | Burning Rock Biotech | 05/02 | 2.7900 | -0.0800 | -2.79 | 32,902 | 3 | |
| BAER | Bridger Aerospace | 05/02 | 1.5300 | 0.0900 | 6.25 | 151,292 | 3 | |
| ASML | ASML Holding | 05/02 | 690.3300 | 23.6100 | 3.54 | 1,215,548 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/02 | 13.8700 | 0.1000 | 0.73 | 1,304,175 | 3 | |
| BLND | Blend Labs | 05/02 | 3.3100 | 0.0500 | 1.53 | 3,038,924 | 3 | |
| BHP | BHP Group | 05/02 | 48.8300 | 1.1200 | 2.35 | 3,316,148 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 05/02 | 125.2300 | 4.8900 | 4.06 | 550,300 | 3 | |
| GMAB | Genmab | 05/02 | 21.4800 | 0.5500 | 2.63 | 1,490,619 | 3 | |
| FBK | FB Financial | 05/02 | 44.6900 | 1.4000 | 3.23 | 174,451 | 3 | |
| CSL | Carlisle | 05/02 | 386.2300 | 6.4400 | 1.70 | 263,668 | 3 | |
| CON | Concentra | 05/02 | 21.7800 | 0.2500 | 1.16 | 433,786 | 3 | |
| DNB | Dun & Bradstreet | 05/02 | 8.9700 | 0.0300 | 0.34 | 14,155,343 | 3 | |
| EBS | Emergent Biosolutions | 05/02 | 5.1400 | 0.2200 | 4.47 | 844,728 | 3 | |
| WPP | WPP | 05/02 | 39.1500 | 0.8700 | 2.27 | 288,481 | 3 | |
| VIV | Telefonica Brasil | 05/02 | 9.6400 | 0.0600 | 0.63 | 831,404 | 3 | |
| SW | Smurfit WestRock | 05/02 | 41.2800 | 0.8100 | 2.00 | 2,310,293 | 3 | |
| TEN | Tsakos Energy Navigation | 05/02 | 17.0700 | 0.3200 | 1.91 | 222,500 | 3 | |
| SUN | Sunoco | 05/02 | 57.9400 | 0.9100 | 1.60 | 260,163 | 3 | |
| TEF | Telefonica | 05/02 | 5.0500 | -0.1000 | -1.94 | 423,406 | 3 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 2 | |
| TFII | TFI International | 05/02 | 82.4000 | 2.2200 | 2.77 | 517,391 | 2 | |
| TLS | Telos | 05/02 | 2.7600 | 0.0200 | 0.73 | 382,601 | 2 | |
| TEVA | Teva Pharma | 05/02 | 16.1900 | 0.5700 | 3.65 | 11,919,973 | 2 | |
| UG | United-Guardian | 05/02 | 8.0100 | -0.0904 | -1.12 | 13,326 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 05/02 | 36.3300 | -0.9600 | -2.57 | 1,721,758 | 2 | |
| WOW | WideOpenWest | 05/02 | 4.4900 | -0.0300 | -0.66 | 250,103 | 2 | |
| CNA | CNA Financial Corp. | 05/02 | 48.3700 | 0.9300 | 1.96 | 294,745 | 2 | |
| CRH | CRH | 05/02 | 98.5100 | 2.2300 | 2.32 | 4,690,437 | 2 | |
| BEN | Franklin Resources | 05/02 | 20.0600 | 1.3200 | 7.04 | 8,990,763 | 2 | |
| CCEP | Coca-Cola Europacific Partners | 05/02 | 89.7100 | 0.1700 | 0.19 | 1,704,270 | 2 | |
| CNP | CenterPoint Energy | 05/02 | 38.9900 | 0.3900 | 1.01 | 3,796,847 | 2 | |
| FTI | TechnipFMC | 05/02 | 29.6700 | 0.6500 | 2.24 | 2,795,831 | 2 | |
| GFS | GlobalFoundries | 05/02 | 36.4000 | 1.2200 | 3.47 | 1,505,660 | 2 | |
| FERG | Ferguson Enterprises | 05/02 | 172.2600 | 2.5600 | 1.51 | 1,406,105 | 2 | |
| EQT | EQT | 05/02 | 51.8500 | 1.4900 | 2.96 | 6,651,956 | 2 | |
| CG | Carlyle Group | 05/02 | 40.7600 | 1.6000 | 4.09 | 1,754,572 | 2 | |
| ASX | ASE Technology Holding | 05/02 | 9.1000 | 0.4000 | 4.60 | 10,830,707 | 2 | |
| ALB | Albemarle | 05/02 | 60.3000 | 0.9800 | 1.65 | 3,471,787 | 2 | |
| BB | BlackBerry | 05/02 | 3.4900 | 0.1200 | 3.56 | 16,600,912 | 2 | |
| APH | Amphenol | 05/02 | 80.6600 | 2.0300 | 2.58 | 7,706,926 | 2 | |
| ARE | Alexandria Real Estate Equity | 05/02 | 74.4700 | 1.0500 | 1.43 | 1,389,067 | 2 | |
| ARGX | argenx | 05/02 | 649.6700 | 9.7700 | 1.53 | 318,153 | 2 | |
| AM | Antero Midstream | 05/02 | 17.5300 | 0.6600 | 3.91 | 3,921,494 | 2 | |
| AMC | AMC Entertainment | 05/02 | 2.6800 | 0.0300 | 1.13 | 7,792,988 | 2 | |
| ICAD | iCAD | 05/02 | 3.5000 | 0.0800 | 2.34 | 1,018,272 | 2 | |
| EQNR | Equinor | 05/02 | 23.2500 | 0.9300 | 4.17 | 8,040,831 | 2 | |
| INTU | Intuit | 05/02 | 631.6800 | 8.4900 | 1.36 | 1,367,396 | 2 | |
| JHX | James Hardie Industries SE | 05/02 | 24.1700 | 0.1700 | 0.71 | 1,763,744 | 2 | |
| ING | ING Groep N.V.(ADR) | 05/02 | 20.6400 | 1.3500 | 7.00 | 2,591,498 | 2 | |
| K | Kellanova | 05/02 | 82.8800 | 0.0800 | 0.10 | 3,879,008 | 2 | |
| KEY | KeyCorp | 05/02 | 15.4900 | 0.5000 | 3.34 | 12,415,293 | 2 | |
| L | Loews | 05/02 | 88.1100 | 1.8000 | 2.09 | 519,396 | 2 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 2 | |
| LIN | Linde | 05/02 | 454.9500 | 6.9000 | 1.54 | 1,548,579 | 2 | |
| LSE | Leishen Energy | 05/02 | 5.6100 | -0.2900 | -4.92 | 28,911 | 2 | |
| NICE | NICE | 05/02 | 157.3900 | 1.3500 | 0.87 | 154,954 | 2 | |
| NEM | Newmont | 05/02 | 51.5300 | 0.0400 | 0.08 | 8,805,848 | 2 | |
| FPH | Five Point Holdings | 05/02 | 5.2800 | 0.0700 | 1.34 | 147,181 | 2 | |
| PPL | PPL | 05/02 | 36.1700 | 0.0900 | 0.25 | 5,342,332 | 2 | |
| ORI | Old Republic International Corporation | 05/02 | 38.1400 | 0.8400 | 2.25 | 1,260,596 | 2 | |
| PAAS | Pan American Silver | 05/02 | 23.5400 | -0.4900 | -2.04 | 4,634,942 | 2 | |
| PFG | Principal Financial | 05/02 | 76.8300 | 2.7600 | 3.73 | 1,817,870 | 2 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 2 | |
| ST | Sensata Technologies | 05/02 | 22.0700 | 0.7000 | 3.28 | 1,114,847 | 2 | |
| STE | STERIS | 05/02 | 224.8100 | 2.5700 | 1.16 | 745,600 | 2 |
