Cheer Holding, Inc.
〈CHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/13 | 4.6400 | -0.0200 | -0.43 | 3,044,241 | 7 | |
| ADP | Automatic Data Processing | 11/13 | 307.5000 | -0.4100 | -0.13 | 1,637,822 | 6 | |
| LAND | Gladstone Land | 11/13 | 12.2000 | -0.1400 | -1.13 | 293,882 | 6 | |
| AMP | Ameriprise Financial Inc. | 11/13 | 559.8900 | -1.4200 | -0.25 | 501,673 | 6 | |
| IAG | IAMGOLD Corp. | 11/13 | 4.9800 | -0.0500 | -0.99 | 7,252,833 | 6 | |
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,488,511 | 5 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 5 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 5 | |
| RIO | Rio Tinto | 11/13 | 60.6200 | -0.5800 | -0.95 | 2,165,822 | 5 | |
| TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 5 | |
| ADM | Archer-Daniels-Midland | 11/13 | 51.8700 | 0.4400 | 0.86 | 4,003,214 | 5 | |
| DTE | DTE Energy | 11/13 | 118.6200 | -1.4500 | -1.21 | 1,458,680 | 5 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 5 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 5 | |
| CCL | Carnival Corporation | 11/13 | 24.5500 | -0.0400 | -0.16 | 17,563,936 | 5 | |
| SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 4 | |
| FER | Ferrovial SE | 11/13 | 38.1400 | -0.5000 | -1.29 | 48,441 | 4 | |
| BLND | Blend Labs | 11/13 | 4.3600 | -0.1900 | -4.18 | 2,675,105 | 4 | |
| BN | Brookfield | 11/13 | 57.6100 | -0.3000 | -0.52 | 1,260,457 | 4 | |
| G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,233,370 | 4 | |
| BEN | Franklin Resources | 11/13 | 21.5200 | 0.0500 | 0.23 | 3,072,911 | 4 | |
| UCB | United Community Banks | 11/13 | 32.6000 | 0.0100 | 0.03 | 640,708 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/13 | 122.2700 | 0.8200 | 0.68 | 263,942 | 4 | |
| HEI | Heico | 11/13 | 273.9200 | 10.4000 | 3.95 | 730,969 | 4 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 4 | |
| AZN | AstraZeneca | 11/13 | 65.2900 | 0.1000 | 0.15 | 6,572,881 | 4 | |
| SUN | Sunoco | 11/13 | 51.4700 | -0.2000 | -0.39 | 183,295 | 4 | |
| STM | STMicroelectronics | 11/13 | 25.8700 | -1.2800 | -4.71 | 5,209,451 | 4 | |
| RACE | Ferrari | 11/13 | 439.8900 | 2.7700 | 0.63 | 277,809 | 4 | |
| DG | Dollar General | 11/13 | 76.7800 | 1.6600 | 2.21 | 3,379,331 | 4 | |
| VOD | Vodafone | 11/13 | 8.7500 | 0.2800 | 3.31 | 9,368,015 | 4 | |
| GMAB | Genmab | 11/13 | 21.6600 | -0.8100 | -3.60 | 2,583,750 | 4 | |
| FBK | FB Financial | 11/13 | 56.5100 | -0.5900 | -1.03 | 149,539 | 4 | |
| AC | Associated Capital Group | 11/13 | 36.4700 | 0.2800 | 0.77 | 1,101 | 4 | |
| GSK | GSK | 11/13 | 35.1100 | -0.4100 | -1.15 | 7,279,471 | 4 | |
| RTO | Rentokil Initial | 11/13 | 25.8300 | -0.2700 | -1.03 | 1,156,752 | 4 | |
| LEG | Leggett & Platt | 11/13 | 12.1700 | 0.3000 | 2.53 | 1,798,400 | 4 | |
| TSCO | Tractor Supply Company | 11/13 | 278.7500 | -0.4400 | -0.16 | 570,644 | 4 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 4 | |
| OR | Osisko Gold Royalties | 11/13 | 18.4200 | -0.1600 | -0.86 | 796,036 | 4 | |
| NN | NextNav | 11/13 | 13.5600 | -1.3300 | -8.93 | 1,641,381 | 4 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 4 | |
| SRG | Seritage Growth Properties | 11/13 | 4.1800 | -0.0300 | -0.71 | 273,639 | 4 | |
| MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 4 | |
| FR | First Industrial Realty Trust, I | 11/13 | 53.6300 | 0.7800 | 1.48 | 666,610 | 4 | |
| EL | Estee Lauder Companies, Inc. | 11/13 | 62.8600 | 0.1200 | 0.19 | 4,223,251 | 4 | |
| DSY | Big Tree Cloud | 11/13 | 2.5200 | -1.0700 | -29.81 | 187,717 | 4 | |
| SVT | Servotronics | 11/13 | 11.2670 | -0.0002 | 0 | 464 | 4 | |
| TRN | Trinity Industries Inc. | 11/13 | 37.8700 | -0.4100 | -1.07 | 470,251 | 4 | |
| BHP | BHP Group | 11/13 | 52.3200 | -0.2800 | -0.53 | 3,083,411 | 3 | |
| AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 3 | |
| ALC | Alcon | 11/13 | 87.4900 | 0.6000 | 0.69 | 2,314,338 | 3 | |
| WPP | WPP | 11/13 | 52.1600 | -0.5900 | -1.12 | 111,895 | 3 | |
| VIV | Telefonica Brasil | 11/13 | 9.0000 | -0.0500 | -0.55 | 479,502 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/13 | 9.3400 | -0.1000 | -1.06 | 1,537,094 | 3 | |
| MT | ArcelorMittal | 11/13 | 23.7700 | -0.5700 | -2.34 | 1,465,791 | 3 | |
| ASML | ASML Holding | 11/13 | 673.4100 | 4.2300 | 0.63 | 2,453,675 | 3 | |
| SOL | Emeren | 11/13 | 2.0700 | 0.0500 | 2.48 | 265,844 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 11/13 | 9.8600 | -0.8400 | -7.85 | 79,482 | 3 | |
| PAAS | Pan American Silver | 11/13 | 21.5200 | -0.4800 | -2.18 | 3,076,682 | 3 | |
| CG | Carlyle Group | 11/13 | 51.3400 | -0.9300 | -1.78 | 1,868,366 | 3 | |
| CON | Concentra | 11/13 | 20.6000 | 0.3500 | 1.73 | 382,745 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/13 | 109.0300 | 0.7000 | 0.65 | 866,678 | 3 | |
| EQT | EQT | 11/13 | 43.3100 | -0.4700 | -1.07 | 7,714,025 | 3 | |
| III | Information Services Group | 11/13 | 3.3500 | -0.0200 | -0.59 | 134,880 | 3 | |
| AMS | American Shared Hospital Services | 11/13 | 2.8500 | -0.3600 | -11.21 | 175,605 | 3 | |
| ASX | ASE Technology Holding | 11/13 | 9.6300 | 0.1200 | 1.26 | 7,627,094 | 3 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 3 | |
| ICAD | iCAD | 11/13 | 2.3400 | -0.0600 | -2.50 | 490,461 | 3 | |
| DNB | Dun & Bradstreet | 11/13 | 12.4300 | -0.0600 | -0.48 | 2,433,266 | 3 | |
| LI | Li Auto | 11/13 | 22.3500 | -0.2600 | -1.15 | 6,291,940 | 3 | |
| NEM | Newmont | 11/13 | 41.2300 | -0.3500 | -0.84 | 16,105,474 | 3 | |
| MC | Moelis & Company | 11/13 | 75.3600 | -1.5700 | -2.04 | 833,131 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 11/13 | 138.6800 | -2.3000 | -1.63 | 502,587 | 3 | |
| SW | Smurfit WestRock | 11/13 | 50.9900 | 0.3300 | 0.65 | 2,834,298 | 3 | |
| BNR | Burning Rock Biotech | 11/13 | 3.5000 | -0.0300 | -0.85 | 19,871 | 3 | |
| APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 3 | |
| AM | Antero Midstream | 11/13 | 15.0400 | -0.3700 | -2.40 | 2,745,656 | 3 | |
| ATO | Atmos Energy | 11/13 | 146.5100 | -0.3100 | -0.21 | 831,353 | 3 | |
| SAND | Sandstorm Gold | 11/13 | 5.3700 | -0.0300 | -0.56 | 2,799,336 | 3 | |
| TEF | Telefonica | 11/13 | 4.2800 | -0.0100 | -0.23 | 719,456 | 3 | |
| ML | MoneyLion | 11/13 | 84.3700 | -2.1800 | -2.52 | 302,955 | 3 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 3 | |
| RAND | Rand Capital | 11/13 | 16.0000 | -0.2532 | -1.56 | 427 | 3 | |
| GLE | Global Engine | 11/13 | 3.9200 | -0.0100 | -0.25 | 67,817 | 3 | |
| FPH | Five Point Holdings | 11/13 | 3.7500 | 0 | 0 | 179,362 | 3 | |
| BAER | Bridger Aerospace | 11/13 | 3.3500 | -0.3200 | -8.72 | 120,748 | 3 | |
| BB | BlackBerry | 11/13 | 2.4400 | 0.0200 | 0.83 | 14,301,367 | 3 | |
| TEN | Tsakos Energy Navigation | 11/13 | 20.8800 | 0.4600 | 2.25 | 476,012 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/13 | 15.3800 | -0.3400 | -2.16 | 2,003,948 | 3 | |
| ALL | Allstate | 11/13 | 197.3000 | -0.8000 | -0.40 | 1,128,140 | 3 | |
| PSN | Parsons | 11/13 | 112.0100 | -0.9500 | -0.84 | 412,964 | 3 | |
| ENG | ENGlobal | 11/13 | 1.4200 | 0.1000 | 7.58 | 74,403 | 3 | |
| ALV | Autoliv | 11/13 | 101.2900 | 0.5500 | 0.55 | 534,784 | 3 | |
| ACA | Arcosa | 11/13 | 103.1800 | -0.4000 | -0.39 | 227,685 | 3 | |
| EBS | Emergent Biosolutions | 11/13 | 9.9700 | -0.9200 | -8.45 | 1,467,966 | 3 | |
| REE | REE | 11/13 | 7.6200 | 0.1000 | 1.33 | 67,027 | 3 | |
| SES | SES | 11/13 | 0.2962 | -0.0002 | -0.07 | 3,691,737 | 3 | |
| NICE | NICE | 11/13 | 199.1700 | 6.2800 | 3.26 | 1,353,576 | 3 | |
| NXT | NEXTracker | 11/13 | 37.3000 | -0.8800 | -2.30 | 1,954,014 | 3 | |
| AGS | PlayAGS | 11/13 | 11.6400 | 0.0100 | 0.09 | 164,706 | 3 |