Cheer Holding, Inc.
〈CHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 05/20 | 7.9600 | 0.1200 | 1.53 | 5,588,108 | 7 | |
| ADM | Archer-Daniels-Midland | 05/20 | 50.1600 | 0.1500 | 0.30 | 2,465,016 | 5 | |
| RIO | Rio Tinto | 05/20 | 62.2400 | -0.1500 | -0.24 | 2,127,419 | 5 | |
| ADP | Automatic Data Processing | 05/20 | 322.8000 | -0.1600 | -0.05 | 1,015,510 | 5 | |
| SAP | SAP | 05/20 | 299.2700 | 0.5300 | 0.18 | 811,893 | 5 | |
| IAG | IAMGOLD Corp. | 05/20 | 6.6100 | 0.2100 | 3.28 | 10,823,362 | 5 | |
| CASH | Pathward Financial | 05/20 | 80.7100 | -0.4400 | -0.54 | 114,118 | 5 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,050 | 5 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,097,178 | 5 | |
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,481 | 5 | |
| ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,593 | 4 | |
| VOD | Vodafone | 05/20 | 10.3900 | 0.7500 | 7.78 | 29,671,148 | 4 | |
| LAND | Gladstone Land | 05/20 | 9.6800 | -0.0600 | -0.62 | 253,270 | 4 | |
| SU | Suncor Energy | 05/20 | 35.2200 | -0.1700 | -0.48 | 2,421,662 | 4 | |
| BN | Brookfield | 05/20 | 58.9800 | -0.3900 | -0.66 | 2,057,669 | 4 | |
| G | Genpact | 05/20 | 44.4400 | 0.3400 | 0.77 | 1,145,512 | 4 | |
| HEI | Heico | 05/20 | 277.1200 | -4.0100 | -1.43 | 472,822 | 4 | |
| AZN | AstraZeneca | 05/20 | 69.9200 | 0.2300 | 0.33 | 4,295,297 | 4 | |
| FER | Ferrovial SE | 05/20 | 52.6300 | 1.5900 | 3.12 | 95,740 | 4 | |
| UCB | United Community Banks | 05/20 | 29.4400 | -0.0500 | -0.17 | 340,247 | 4 | |
| EL | Estee Lauder Companies, Inc. | 05/20 | 66.0800 | 0.7300 | 1.12 | 3,859,726 | 4 | |
| DSY | Big Tree Cloud | 05/20 | 1.4410 | -0.0080 | -0.55 | 27,733 | 4 | |
| SVT | Servotronics | 05/20 | 37.8100 | 0.0600 | 0.16 | 151,894 | 4 | |
| SRG | Seritage Growth Properties | 05/20 | 2.9400 | 0.0400 | 1.38 | 101,815 | 4 | |
| AMP | Ameriprise Financial Inc. | 05/20 | 518.8900 | -3.3500 | -0.64 | 421,745 | 4 | |
| NN | NextNav | 05/20 | 13.3200 | -0.1200 | -0.89 | 821,175 | 4 | |
| OR | OR Royalties | 05/20 | 24.4300 | 0.6200 | 2.60 | 735,261 | 4 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 4 | |
| TSCO | Tractor Supply Company | 05/20 | 51.6000 | -1.3100 | -2.48 | 4,912,266 | 4 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 4 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 4 | |
| PRU | Prudential Financial | 05/20 | 105.8700 | -2.1100 | -1.95 | 1,348,001 | 4 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,529,228 | 4 | |
| RACE | Ferrari | 05/20 | 499.0200 | 1.3900 | 0.28 | 195,930 | 4 | |
| AI | C3.ai | 05/20 | 23.1500 | -0.0300 | -0.13 | 4,645,733 | 4 | |
| GSK | GSK | 05/20 | 38.4000 | 0.4400 | 1.16 | 2,739,514 | 4 | |
| RTO | Rentokil Initial | 05/20 | 23.6700 | 0.1100 | 0.47 | 418,905 | 4 | |
| DG | Dollar General | 05/20 | 102.2000 | 4.0200 | 4.09 | 6,799,832 | 4 | |
| MB | MasterBeef | 05/20 | 4.0300 | -0.0300 | -0.74 | 10,987 | 3 | |
| AMS | American Shared Hospital Services | 05/20 | 2.4000 | -0.1000 | -4.00 | 27,346 | 3 | |
| FBK | FB Financial | 05/20 | 45.3500 | -0.3200 | -0.70 | 92,234 | 3 | |
| ATO | Atmos Energy | 05/20 | 159.1000 | -0.8800 | -0.55 | 1,045,385 | 3 | |
| DNB | Dun & Bradstreet | 05/20 | 9.0100 | 0.0300 | 0.33 | 7,212,892 | 3 | |
| MC | Moelis & Company | 05/20 | 60.1800 | -0.7000 | -1.15 | 716,642 | 3 | |
| AC | Associated Capital Group | 05/20 | 37.0200 | 0.0500 | 0.14 | 5,367 | 3 | |
| LI | Li Auto | 05/20 | 28.2500 | -0.0900 | -0.32 | 1,609,291 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 05/20 | 6.1600 | 0.0300 | 0.49 | 13,720 | 3 | |
| SAND | Sandstorm Gold | 05/20 | 8.4200 | 0.1500 | 1.81 | 2,612,914 | 3 | |
| TEF | Telefonica | 05/20 | 5.0700 | 0.0400 | 0.80 | 553,717 | 3 | |
| NXT | NEXTracker | 05/20 | 58.9900 | 0.6500 | 1.11 | 2,405,383 | 3 | |
| AGS | PlayAGS | 05/20 | 12.2100 | 0.0200 | 0.16 | 355,573 | 3 | |
| III | Information Services Group | 05/20 | 4.8400 | 0.1000 | 2.11 | 174,101 | 3 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 43,820,264 | 3 | |
| ALC | Alcon | 05/20 | 88.0700 | -1.2900 | -1.44 | 1,672,317 | 3 | |
| ASML | ASML Holding | 05/20 | 748.7600 | -0.3700 | -0.05 | 772,273 | 3 | |
| VIV | Telefonica Brasil | 05/20 | 9.7800 | 0.0100 | 0.10 | 960,932 | 3 | |
| MT | ArcelorMittal | 05/20 | 31.1400 | -0.0500 | -0.16 | 1,106,626 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/20 | 15.5700 | 0.3600 | 2.37 | 1,416,745 | 3 | |
| CON | Concentra | 05/20 | 22.5400 | -0.0200 | -0.09 | 444,599 | 3 | |
| WPP | WPP | 05/20 | 40.5000 | 0.1300 | 0.32 | 430,206 | 3 | |
| BHP | BHP Group | 05/20 | 49.7200 | -0.6300 | -1.25 | 2,643,456 | 3 | |
| BAER | Bridger Aerospace | 05/20 | 1.4800 | 0 | 0 | 46,717 | 3 | |
| IHG | InterContinental Hotels Group PLC | 05/20 | 120.5600 | -0.3700 | -0.31 | 306,044 | 3 | |
| RAND | Rand Capital | 05/20 | 16.3500 | -0.8800 | -5.11 | 4,320 | 3 | |
| EBS | Emergent Biosolutions | 05/20 | 6.9400 | 0.2100 | 3.12 | 1,580,479 | 3 | |
| SUN | Sunoco | 05/20 | 55.9800 | -1.0700 | -1.88 | 446,121 | 3 | |
| ALV | Autoliv | 05/20 | 101.9800 | -0.0100 | -0.01 | 293,514 | 3 | |
| ACA | Arcosa | 05/20 | 87.3500 | -0.5100 | -0.58 | 150,369 | 3 | |
| REE | REE | 05/20 | 0.8157 | 0.0077 | 0.95 | 464,670 | 3 | |
| STM | STMicroelectronics | 05/20 | 25.8700 | 0.0400 | 0.15 | 6,338,938 | 3 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 113,153 | 3 | |
| GLE | Global Engine | 05/20 | 1.9300 | 0.0500 | 2.66 | 366,284 | 3 | |
| TEN | Tsakos Energy Navigation | 05/20 | 18.1600 | -0.1500 | -0.82 | 143,150 | 3 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,309 | 3 | |
| PSN | Parsons | 05/20 | 68.2700 | -0.1400 | -0.20 | 921,854 | 3 | |
| APA | APA | 05/20 | 17.2500 | -0.0650 | -0.38 | 4,574,587 | 3 | |
| BLND | Blend Labs | 05/20 | 3.6300 | -0.0200 | -0.55 | 1,915,324 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 376,704 | 3 | |
| ALL | Allstate | 05/20 | 208.1200 | -1.8300 | -0.87 | 1,055,876 | 3 | |
| GMAB | Genmab | 05/20 | 20.3300 | 0.1500 | 0.74 | 1,029,531 | 3 | |
| LEG | Leggett & Platt | 05/20 | 9.1700 | -0.0800 | -0.86 | 1,331,975 | 3 | |
| CSL | Carlisle | 05/20 | 403.3400 | -2.6400 | -0.65 | 255,265 | 3 | |
| SW | Smurfit WestRock | 05/20 | 45.9400 | -0.4500 | -0.97 | 2,059,662 | 3 | |
| BNR | Burning Rock Biotech | 05/20 | 2.9100 | 0.1900 | 6.99 | 8,775 | 3 | |
| AMC | AMC Entertainment | 05/20 | 3.0100 | 0.1100 | 3.79 | 7,779,961 | 2 | |
| ARGX | argenx | 05/20 | 578.3100 | 0.2100 | 0.04 | 316,386 | 2 | |
| CRH | CRH | 05/20 | 96.7200 | -1.9300 | -1.96 | 3,352,739 | 2 | |
| TLS | Telos | 05/20 | 2.6200 | -0.0400 | -1.50 | 514,186 | 2 | |
| CNA | CNA Financial Corp. | 05/20 | 48.1600 | -0.4700 | -0.97 | 190,373 | 2 | |
| ASX | ASE Technology Holding | 05/20 | 9.9100 | 0.0300 | 0.30 | 9,380,784 | 2 | |
| WES | Western Midstream Partners - Common Units Represe | 05/20 | 39.1400 | -0.1100 | -0.28 | 413,080 | 2 | |
| AM | Antero Midstream | 05/20 | 18.8300 | -0.0500 | -0.26 | 1,982,768 | 2 | |
| INTU | Intuit | 05/20 | 671.1600 | 0.3000 | 0.04 | 1,044,567 | 2 | |
| NICE | NICE | 05/20 | 166.4800 | -1.5200 | -0.90 | 315,896 | 2 | |
| BEN | Franklin Resources | 05/20 | 22.1700 | -0.0400 | -0.18 | 2,908,696 | 2 | |
| ST | Sensata Technologies | 05/20 | 26.8700 | 0.2200 | 0.83 | 1,225,302 | 2 | |
| ING | ING Groep N.V.(ADR) | 05/20 | 21.5600 | 0.1100 | 0.51 | 1,414,317 | 2 | |
| FPH | Five Point Holdings | 05/20 | 5.6800 | -0.1500 | -2.57 | 133,404 | 2 | |
| LIN | Linde | 05/20 | 459.8500 | -0.4800 | -0.10 | 1,330,233 | 2 | |
| PFG | Principal Financial | 05/20 | 80.5300 | -0.7700 | -0.95 | 764,353 | 2 | |
| ALB | Albemarle | 05/20 | 59.3200 | 0.0800 | 0.14 | 2,409,549 | 2 | |
| K | Kellanova | 05/20 | 82.5100 | 0.1100 | 0.13 | 2,965,118 | 2 | |
| BB | BlackBerry | 05/20 | 3.9300 | 0.0200 | 0.51 | 9,292,843 | 2 | |
| GFS | GlobalFoundries | 05/20 | 39.1200 | -0.0100 | -0.03 | 1,309,470 | 2 | |
| PAAS | Pan American Silver | 05/20 | 23.8000 | 0.6200 | 2.67 | 5,238,654 | 2 | |
| FERG | Ferguson Enterprises | 05/20 | 182.0500 | -1.1500 | -0.63 | 758,183 | 2 | |
| UG | United-Guardian | 05/20 | 8.7400 | 0.1150 | 1.33 | 2,122 | 2 | |
| CG | Carlyle Group | 05/20 | 46.7100 | -1.1900 | -2.48 | 3,519,898 | 2 | |
| FTI | TechnipFMC | 05/20 | 30.6500 | -0.5400 | -1.73 | 2,638,608 | 2 | |
| TFII | TFI International | 05/20 | 89.7400 | 0.1800 | 0.20 | 400,861 | 2 | |
| EQT | EQT | 05/20 | 56.1400 | 0.5800 | 1.04 | 5,775,268 | 2 | |
| ARE | Alexandria Real Estate Equity | 05/20 | 72.1800 | -1.8700 | -2.53 | 1,476,825 | 2 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,565,993 | 2 | |
| EQNR | Equinor | 05/20 | 23.6600 | 0.5500 | 2.38 | 4,988,797 | 2 | |
| WOW | WideOpenWest | 05/20 | 4.2100 | -0.1300 | -3.00 | 175,521 | 2 | |
| L | Loews | 05/20 | 88.9300 | -0.4900 | -0.55 | 581,984 | 2 | |
| CCEP | Coca-Cola Europacific Partners | 05/20 | 88.5600 | -0.1300 | -0.15 | 1,054,900 | 2 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,370,892 | 2 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,406 | 2 | |
| JHX | James Hardie Industries SE | 05/20 | 24.7300 | -0.5200 | -2.06 | 2,322,191 | 2 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,213 | 2 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,161,536 | 2 | |
| LSE | Leishen Energy | 05/20 | 5.4875 | 0.2975 | 5.73 | 9,571 | 2 | |
| APH | Amphenol | 05/20 | 86.2900 | -0.1200 | -0.14 | 4,420,772 | 2 | |
| KEY | KeyCorp | 05/20 | 16.2900 | -0.2000 | -1.21 | 10,101,320 | 2 | |
| ICAD | iCAD | 05/20 | 3.9600 | -0.0200 | -0.50 | 291,944 | 2 | |
| NEM | Newmont | 05/20 | 52.3000 | 1.3700 | 2.69 | 10,349,446 | 2 | |
| TEVA | Teva Pharma | 05/20 | 16.7800 | -0.2400 | -1.41 | 8,885,711 | 2 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,944,060 | 2 | |
| STE | STERIS | 05/20 | 250.4700 | -2.0800 | -0.82 | 673,466 | 2 |
