首頁 / 個股資料 / 相關公司 / ETF成分股
Chord Energy Corporation
〈CHRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 294
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 134
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 122
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 108
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 107
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 106
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 93
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 93
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 90
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 90
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 89
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 87
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 86
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 83
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 83
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 80
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 79
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 79
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 79
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 78
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 78
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 78
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 77
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 77
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 76
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 76
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 76
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 75
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 75
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 72
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 72
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 71
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 71
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 71
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 71
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 71
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 71
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 70
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 70
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 70
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 68
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 68
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 68
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 68
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 68
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 68
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 67
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 67
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 67
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 67
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 67
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 67
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 67
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 67
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 67
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 66
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 66
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 66
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 66
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 66
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 66
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 66
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 65
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 65
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 65
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 65
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 65
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 65
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 65
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 65
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 64
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 64
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 64
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 64
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 64
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 64
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 64
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 64
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 63
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 63
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 63
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 63
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 63
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 63
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 63
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 63
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 62
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 62
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 62
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 62
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 62
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 62
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 62
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 62
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 62
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 61
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 61
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 61
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 61
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 61
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 61
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 61
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 61
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 61