Chunghwa Telecom Co., Ltd.
〈CHT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INFY | Infosys | 03/13 | 18.2900 | -0.2100 | -1.14 | 10,913,566 | 12 | |
| TEL | TE Connectivity | 03/13 | 141.2200 | -1.9600 | -1.37 | 1,421,379 | 11 | |
| T | AT&T | 03/13 | 26.0900 | 0.3700 | 1.44 | 37,698,480 | 10 | |
| TSM | TSMC(ADR) | 03/13 | 171.5900 | -5.5800 | -3.15 | 14,381,570 | 10 | |
| SAN | Banco Santander | 03/13 | 6.4500 | -0.0500 | -0.77 | 4,751,808 | 9 | |
| RIO | Rio Tinto | 03/13 | 61.2000 | 0.4200 | 0.69 | 2,587,899 | 9 | |
| SU | Suncor Energy | 03/13 | 35.8200 | 0.0700 | 0.20 | 6,700,546 | 9 | |
| VOD | Vodafone | 03/13 | 9.5000 | 0.3400 | 3.71 | 16,988,500 | 9 | |
| PKX | POSCO | 03/13 | 53.0300 | -0.2000 | -0.38 | 238,554 | 9 | |
| BN | Brookfield | 03/13 | 48.6400 | -1.6400 | -3.26 | 4,658,406 | 8 | |
| ORA | Ormat Technologies | 03/13 | 71.4900 | 0.3900 | 0.55 | 456,243 | 8 | |
| ABEV | Ambev S.A. | 03/13 | 2.2400 | 0.0400 | 1.82 | 34,819,984 | 8 | |
| IAG | IAMGOLD Corp. | 03/13 | 5.7700 | 0.0600 | 1.05 | 10,535,843 | 8 | |
| GFI | Gold Fields Ltd. | 03/13 | 20.7500 | 0.5700 | 2.82 | 4,053,045 | 8 | |
| WIT | Wipro | 03/13 | 3.0300 | -0.0500 | -1.62 | 4,992,789 | 8 | |
| UMC | UMC (ADR) | 03/13 | 6.4700 | -0.1500 | -2.27 | 16,240,624 | 8 | |
| PDD | PDD | 03/13 | 118.7600 | 0.9000 | 0.76 | 5,684,279 | 8 | |
| DSY | Big Tree Cloud | 03/13 | 1.1900 | 0.1100 | 10.19 | 63,799 | 7 | |
| VIPS | Vipshop Holdings | 03/13 | 16.7500 | 0.3400 | 2.07 | 2,584,005 | 7 | |
| KB | KB Financial | 03/13 | 54.0200 | 0.2800 | 0.52 | 119,989 | 7 | |
| TEF | Telefonica | 03/13 | 4.6500 | 0.0700 | 1.53 | 763,203 | 7 | |
| BHP | BHP Group | 03/13 | 48.6500 | 0.2900 | 0.60 | 3,155,579 | 7 | |
| NXT | NEXTracker | 03/13 | 45.1600 | 0.8400 | 1.90 | 1,984,324 | 7 | |
| EL | Estee Lauder Companies, Inc. | 03/13 | 64.8600 | -1.5800 | -2.38 | 3,676,815 | 7 | |
| NEM | Newmont | 03/13 | 45.6500 | 2.0200 | 4.63 | 11,811,911 | 7 | |
| ITUB | Itau Unibanco | 03/13 | 5.7200 | 0.0700 | 1.24 | 32,973,812 | 7 | |
| SKM | SK Telecom | 03/13 | 21.4900 | 0 | 0 | 229,353 | 7 | |
| DTE | DTE Energy | 03/13 | 132.7100 | 1.3500 | 1.03 | 1,214,056 | 7 | |
| MTN | Vail Resorts, Inc. | 03/13 | 159.7300 | -2.0100 | -1.24 | 590,032 | 7 | |
| PRU | Prudential Financial | 03/13 | 105.0400 | -1.0500 | -0.99 | 1,570,935 | 7 | |
| ASX | ASE Technology Holding | 03/13 | 9.5300 | -0.1900 | -1.95 | 5,376,737 | 7 | |
| SQM | Sociedad Quimica Y Minera | 03/13 | 42.0700 | 0.7600 | 1.84 | 931,069 | 7 | |
| SHG | Shinhan Financial Group | 03/13 | 31.6300 | 0.2200 | 0.70 | 155,758 | 7 | |
| BEKE | KE | 03/13 | 22.4400 | -0.0200 | -0.09 | 6,701,749 | 7 | |
| MRK | Merck | 03/13 | 94.7100 | 1.3600 | 1.46 | 16,570,142 | 7 | |
| AZN | AstraZeneca | 03/13 | 76.5100 | 0.9400 | 1.24 | 7,431,213 | 7 | |
| IBN | ICICI Bank | 03/13 | 28.9500 | 0.1600 | 0.56 | 6,927,989 | 7 | |
| ALV | Autoliv | 03/13 | 87.6800 | -3.3900 | -3.72 | 1,334,497 | 6 | |
| CP | Canadian Pacific Kansas City | 03/13 | 72.7500 | -1.3700 | -1.85 | 2,652,157 | 6 | |
| L | Loews | 03/13 | 84.7500 | 0.7600 | 0.90 | 761,750 | 6 | |
| TRP | TC Energy | 03/13 | 46.6000 | 0.0100 | 0.02 | 2,248,318 | 6 | |
| G | Genpact | 03/13 | 49.3500 | 0.2500 | 0.51 | 1,440,663 | 6 | |
| K | Kellanova | 03/13 | 82.3000 | 0.0100 | 0.01 | 1,892,642 | 6 | |
| BABA | Alibaba Group | 03/13 | 138.3500 | 1.2100 | 0.88 | 20,516,288 | 6 | |
| TAL | TAL Education | 03/13 | 12.8000 | -0.2100 | -1.61 | 6,516,551 | 6 | |
| CSL | Carlisle | 03/13 | 326.4300 | -3.1200 | -0.95 | 485,605 | 6 | |
| RDY | Dr. Reddy's | 03/13 | 12.6700 | 0.1400 | 1.12 | 1,956,095 | 6 | |
| VALE | Vale S.A. | 03/13 | 9.4200 | 0.1500 | 1.62 | 24,075,732 | 6 | |
| GSK | GSK | 03/13 | 39.2300 | 0.3500 | 0.90 | 3,937,653 | 6 | |
| ALL | Allstate | 03/13 | 202.0000 | 3.7500 | 1.89 | 1,674,225 | 6 | |
| SAP | SAP | 03/13 | 255.1900 | -8.9300 | -3.38 | 1,558,809 | 6 | |
| PPL | PPL | 03/13 | 34.1500 | 0.1800 | 0.53 | 4,855,836 | 6 | |
| DG | Dollar General | 03/13 | 79.9500 | 5.1000 | 6.81 | 8,555,993 | 6 | |
| CFR | Cullen/Frost Bankers Inc. | 03/13 | 119.8700 | -3.4900 | -2.83 | 483,844 | 6 | |
| KEP | Korea Electric Power Corp. | 03/13 | 7.6700 | 0.0100 | 0.13 | 113,217 | 6 | |
| BBD | Banco Bradesco - ADS | 03/13 | 2.0400 | 0.0400 | 2.00 | 53,496,720 | 6 | |
| ENB | Enbridge | 03/13 | 42.5500 | 0.0100 | 0.02 | 2,511,431 | 5 | |
| EQT | EQT | 03/13 | 48.8600 | -0.0900 | -0.18 | 4,969,026 | 5 | |
| JHX | James Hardie Industries SE | 03/13 | 30.9100 | -0.5500 | -1.75 | 58,812 | 5 | |
| GGB | Gerdau | 03/13 | 2.8000 | -0.0100 | -0.36 | 8,741,536 | 5 | |
| SLF | Sun Life Financial Inc. | 03/13 | 54.3000 | -0.4700 | -0.86 | 2,369,170 | 5 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 03/13 | 13.8000 | -0.1600 | -1.15 | 7,634,689 | 5 | |
| BAM | Brookfield Asset Management | 03/13 | 45.6200 | -1.8900 | -3.98 | 3,674,466 | 5 | |
| BNS | Scotiabank | 03/13 | 47.2100 | -0.3700 | -0.78 | 886,366 | 5 | |
| CM | CIBC | 03/13 | 55.0500 | -0.8900 | -1.59 | 2,655,734 | 5 | |
| CNQ | Canadian Natural Resources Ltd. | 03/13 | 28.7100 | -0.5400 | -1.85 | 5,622,372 | 5 | |
| RY | Royal Bank Of Canada | 03/13 | 108.8100 | -2.4700 | -2.22 | 2,254,518 | 5 | |
| BCE | BCE Inc. | 03/13 | 24.3600 | 0.0100 | 0.04 | 2,267,029 | 5 | |
| ROG | Rogers Corp. | 03/13 | 72.6600 | -1.7700 | -2.38 | 237,816 | 5 | |
| WPP | WPP | 03/13 | 40.5600 | -0.2700 | -0.66 | 229,694 | 5 | |
| CVE | Cenovus Energy Inc. | 03/13 | 13.0700 | -0.1500 | -1.13 | 19,106,230 | 5 | |
| BMO | BANK OF MONTREAL | 03/13 | 94.9200 | -1.9900 | -2.05 | 608,183 | 5 | |
| WDS | Woodside Energy | 03/13 | 14.1500 | -0.1900 | -1.32 | 917,092 | 5 | |
| RKT | Rocket | 03/13 | 14.5100 | 0.2600 | 1.82 | 7,633,998 | 5 | |
| TEVA | Teva Pharma | 03/13 | 16.4600 | -0.0200 | -0.12 | 14,889,193 | 5 | |
| CNR | Core Natural Resources | 03/13 | 72.5200 | 1.4600 | 2.05 | 755,854 | 5 | |
| ABG | Asbury Automotive | 03/13 | 227.0200 | -16.0100 | -6.59 | 292,778 | 5 | |
| MC | Moelis & Company | 03/13 | 58.5500 | -1.5400 | -2.56 | 1,609,211 | 5 | |
| AC | Associated Capital Group | 03/13 | 34.8800 | -0.7200 | -2.02 | 1,802 | 5 | |
| DNB | Dun & Bradstreet | 03/13 | 7.8900 | -0.1000 | -1.25 | 3,796,542 | 5 | |
| TSCO | Tractor Supply Company | 03/13 | 51.6600 | -0.7000 | -1.34 | 4,827,972 | 5 | |
| ADM | Archer-Daniels-Midland | 03/13 | 47.2500 | 0.1700 | 0.36 | 3,557,398 | 5 | |
| EDU | New Oriental | 03/13 | 48.0400 | 0.8100 | 1.72 | 544,843 | 5 | |
| HAL | Halliburton | 03/13 | 24.3400 | -0.3700 | -1.50 | 9,997,358 | 5 | |
| IHG | InterContinental Hotels Group PLC | 03/13 | 111.3900 | -2.4100 | -2.12 | 238,311 | 5 | |
| AI | C3.ai | 03/13 | 20.9200 | -0.7000 | -3.24 | 2,953,060 | 5 | |
| BEN | Franklin Resources | 03/13 | 18.9200 | -0.2900 | -1.51 | 4,000,213 | 5 | |
| HEI | Heico | 03/13 | 250.9600 | -1.7700 | -0.70 | 350,325 | 5 | |
| HLN | Haleon | 03/13 | 10.1900 | 0 | 0 | 12,299,048 | 5 | |
| PBR | Petroleo Brasileiro | 03/13 | 12.7300 | 0.0600 | 0.47 | 14,733,126 | 5 | |
| ENR | Energizer Holdings | 03/13 | 29.6500 | 0.1300 | 0.44 | 486,815 | 5 | |
| TD | Toronto-Dominion Bank | 03/13 | 57.6700 | -0.6600 | -1.13 | 4,327,427 | 5 | |
| BAP | Credicorp | 03/13 | 185.0800 | 2.1100 | 1.15 | 386,496 | 5 | |
| MT | ArcelorMittal | 03/13 | 30.8100 | 0.2900 | 0.95 | 2,371,927 | 5 | |
| AMS | American Shared Hospital Services | 03/13 | 2.8400 | 0.0700 | 2.53 | 22,331 | 5 | |
| CCO | Clear Channel Outdoor | 03/13 | 1.1000 | -0.0900 | -7.56 | 3,620,587 | 5 | |
| AIR | AAR | 03/13 | 66.2000 | -0.0500 | -0.08 | 188,166 | 5 | |
| AEM | Agnico Eagle Mines | 03/13 | 102.6800 | 1.6300 | 1.61 | 3,623,540 | 5 | |
| NU | Nu | 03/13 | 10.7500 | -0.1400 | -1.29 | 46,729,140 | 5 | |
| ACA | Arcosa | 03/13 | 78.7600 | -1.3500 | -1.69 | 252,994 | 5 |
資料排序中...請稍候
