Chewy, Inc.
〈CHWY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CVNA | Carvana | 12/03 | 255.7600 | 0.8200 | 0.32 | 1,653,462 | 29 | |
| ETSY | Etsy | 12/03 | 57.2300 | 1.7700 | 3.19 | 4,191,784 | 27 | |
| GME | GameStop Corp. Cl A | 12/03 | 27.4400 | 0.1700 | 0.62 | 6,009,926 | 24 | |
| TXRH | Texas Roadhouse, Inc. | 12/03 | 196.1000 | -2.1000 | -1.06 | 739,370 | 23 | |
| APPF | AppFolio | 12/03 | 261.5800 | 5.6900 | 2.22 | 374,598 | 23 | |
| PLNT | Planet Fitness | 12/03 | 99.3900 | -0.1900 | -0.19 | 692,290 | 22 | |
| EXEL | Exelixis | 12/03 | 35.2600 | -0.3300 | -0.93 | 2,053,861 | 22 | |
| DKS | Dick's Sporting Goods | 12/03 | 209.4900 | -5.8700 | -2.73 | 1,830,350 | 22 | |
| W | Wayfair | 12/03 | 48.7800 | 0.7000 | 1.46 | 3,044,546 | 22 | |
| GMED | Globus Medical | 12/03 | 85.1000 | 1.2000 | 1.43 | 1,016,513 | 22 | |
| H | Hyatt Hotels Corp. | 12/03 | 158.0400 | 1.8300 | 1.17 | 363,919 | 22 | |
| GAP | Gap | 12/03 | 25.7900 | -0.0200 | -0.08 | 8,225,563 | 22 | |
| CROX | Crocs | 12/03 | 111.2500 | 1.5700 | 1.43 | 1,344,800 | 21 | |
| CRUS | Cirrus Logic | 12/03 | 105.6000 | -2.2400 | -2.08 | 852,779 | 21 | |
| DOCU | DocuSign | 12/03 | 80.4500 | 0.1900 | 0.24 | 2,661,883 | 21 | |
| RGEN | Repligen | 12/03 | 148.5000 | -1.9600 | -1.30 | 579,802 | 21 | |
| WSM | Williams-Sonoma | 12/03 | 181.9900 | 4.6100 | 2.60 | 2,130,430 | 21 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 21 | |
| DUOL | Duolingo | 12/03 | 360.9800 | 14.4600 | 4.17 | 494,917 | 21 | |
| AIT | Applied Industrial | 12/03 | 277.1000 | 4.1900 | 1.54 | 264,226 | 20 | |
| BURL | Burlington Stores, Inc. | 12/03 | 285.8400 | -4.5000 | -1.55 | 929,258 | 20 | |
| WING | Wingstop | 12/03 | 327.5500 | 2.7100 | 0.83 | 373,068 | 20 | |
| HLNE | Hamilton Lane | 12/03 | 191.9600 | 0.0400 | 0.02 | 254,874 | 20 | |
| MASI | Masimo | 12/03 | 174.1900 | 2.5000 | 1.46 | 311,766 | 20 | |
| EBAY | eBay Inc. | 12/03 | 62.9400 | -0.2300 | -0.36 | 2,982,859 | 20 | |
| ANF | Abercrombie & Fitch Co. | 12/03 | 154.9700 | -2.3400 | -1.49 | 1,615,315 | 20 | |
| FCN | FTI Consulting, Inc. | 12/03 | 204.6600 | 2.8100 | 1.39 | 228,850 | 20 | |
| HRB | H&R Block, Inc. | 12/03 | 58.1500 | -0.9600 | -1.62 | 1,398,212 | 20 | |
| TSCO | Tractor Supply Company | 12/03 | 284.9800 | -5.2900 | -1.82 | 1,222,527 | 20 | |
| PCTY | Paylocity | 12/03 | 207.5700 | -1.8900 | -0.90 | 191,292 | 20 | |
| MTN | Vail Resorts, Inc. | 12/03 | 181.0000 | 4.1500 | 2.35 | 962,986 | 20 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 20 | |
| SFM | Sprouts Farmers | 12/03 | 151.1200 | 0.2000 | 0.13 | 1,398,941 | 20 | |
| SKX | Skechers U.S.A. | 12/03 | 69.1700 | 3.5200 | 5.36 | 3,228,519 | 20 | |
| KNSL | Kinsale Capital Group | 12/03 | 499.9500 | 0.6800 | 0.14 | 139,443 | 20 | |
| FND | Floor & Decor Holdings | 12/03 | 111.3200 | -0.6600 | -0.59 | 1,530,002 | 19 | |
| DOCS | Doximity | 12/03 | 54.2000 | 0.7900 | 1.48 | 1,264,673 | 19 | |
| HLI | Houlihan Lokey | 12/03 | 185.5700 | -1.4000 | -0.75 | 187,116 | 19 | |
| NYT | New York Times | 12/03 | 53.9400 | -0.2400 | -0.44 | 2,138,771 | 19 | |
| MTZ | MasTec | 12/03 | 143.4600 | 1.4100 | 0.99 | 812,247 | 19 | |
| HQY | HealthEquity | 12/03 | 101.3900 | -0.2700 | -0.27 | 532,578 | 19 | |
| FIVE | Five Below | 12/03 | 103.2000 | 4.0000 | 4.03 | 2,905,181 | 19 | |
| CASY | Casey's General | 12/03 | 417.5200 | -3.5600 | -0.85 | 269,427 | 19 | |
| COHR | Coherent | 12/03 | 106.5400 | 2.9200 | 2.82 | 1,751,132 | 19 | |
| LSTR | Landstar System | 12/03 | 184.2300 | -2.9700 | -1.59 | 254,919 | 19 | |
| PEN | Penumbra | 12/03 | 245.2400 | 0.4000 | 0.16 | 281,939 | 19 | |
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 19 | |
| COKE | Coca-Cola Consolidated | 12/03 | 1,304.1100 | -4.9000 | -0.37 | 34,350 | 19 | |
| DBX | Dropbox | 12/03 | 28.7300 | 0.3600 | 1.27 | 3,293,374 | 19 | |
| ONTO | Onto Innovation | 12/03 | 172.5900 | 1.7400 | 1.02 | 631,443 | 19 | |
| ELF | e.l.f. Beauty | 12/03 | 127.4100 | -3.3000 | -2.52 | 1,165,238 | 18 | |
| RH | RH | 12/03 | 379.1000 | -0.1600 | -0.04 | 426,449 | 18 | |
| EVR | Evercore | 12/03 | 303.0000 | -2.5700 | -0.84 | 238,248 | 18 | |
| RL | Ralph Lauren Class A | 12/03 | 231.8200 | -1.5900 | -0.68 | 629,717 | 18 | |
| CHE | Chemed | 12/03 | 566.8400 | 0.4100 | 0.07 | 73,746 | 18 | |
| ATR | Aptargroup | 12/03 | 172.4000 | -0.3600 | -0.21 | 160,082 | 18 | |
| CW | Curtiss-Wright | 12/03 | 371.0100 | 2.6600 | 0.72 | 246,116 | 18 | |
| DLB | Dolby Laboratories | 12/03 | 79.6300 | -0.8400 | -1.04 | 565,193 | 18 | |
| SSD | Simpson Manufacturing | 12/03 | 185.0700 | -0.7600 | -0.41 | 84,414 | 18 | |
| LNW | Light & Wonder | 12/03 | 98.8500 | 0.7900 | 0.81 | 686,494 | 18 | |
| GTLS | Chart Industries | 12/03 | 193.9000 | 1.6500 | 0.86 | 559,528 | 18 | |
| FOUR | Shift4 Payments | 12/03 | 114.1500 | 1.4000 | 1.24 | 1,578,537 | 18 | |
| CGNX | Cognex | 12/03 | 39.2600 | -1.0700 | -2.65 | 774,127 | 18 | |
| TPX | Tempur Sealy | 12/03 | 56.2400 | 0.1200 | 0.21 | 1,735,261 | 18 | |
| EHC | Encompass Health | 12/03 | 102.4600 | 0.0600 | 0.06 | 546,734 | 18 | |
| AFRM | Affirm Holdings | 12/03 | 70.7600 | 2.3700 | 3.47 | 8,161,022 | 18 | |
| FIX | Comfort Systems USA | 12/03 | 495.7500 | 6.2200 | 1.27 | 270,723 | 18 | |
| NBIX | Neurocrine Biosciences | 12/03 | 125.4400 | -0.4500 | -0.36 | 751,328 | 18 | |
| LYFT | Lyft | 12/03 | 16.9200 | -0.2500 | -1.46 | 7,666,323 | 18 | |
| AN | AutoNation | 12/03 | 180.4400 | 0.5200 | 0.29 | 523,466 | 18 | |
| MEDP | Medpace Holdings | 12/03 | 339.2700 | -3.0900 | -0.90 | 190,908 | 18 | |
| TREX | Trex | 12/03 | 77.1200 | 1.6000 | 2.12 | 994,998 | 18 | |
| IBP | Installed Building | 12/03 | 223.2900 | -0.8500 | -0.38 | 150,673 | 18 | |
| CUBE | CubeSmart | 12/03 | 48.3300 | -0.9100 | -1.85 | 1,079,025 | 17 | |
| OLED | Universal Display Corporation | 12/03 | 164.3600 | -1.2500 | -0.75 | 372,326 | 17 | |
| CAVA | CAVA | 12/03 | 141.8400 | 0.9900 | 0.70 | 1,726,323 | 17 | |
| MAT | Mattel | 12/03 | 18.8000 | -0.1200 | -0.63 | 2,232,421 | 17 | |
| GWRE | Guidewire Software | 12/03 | 204.1300 | 3.2600 | 1.62 | 1,092,811 | 17 | |
| PSN | Parsons | 12/03 | 94.7500 | -1.2300 | -1.28 | 954,415 | 17 | |
| WFRD | Weatherford | 12/03 | 84.8500 | 1.2100 | 1.45 | 706,527 | 17 | |
| PRI | Primerica, Inc. | 12/03 | 298.5700 | -2.5500 | -0.85 | 169,777 | 17 | |
| AXTA | Axalta Coating | 12/03 | 40.3300 | -0.2600 | -0.64 | 1,201,578 | 17 | |
| COLM | Columbia Sportswear Company | 12/03 | 88.3500 | 0.2500 | 0.28 | 317,501 | 17 | |
| TOST | Toast | 12/03 | 42.4200 | 0.0500 | 0.12 | 5,698,029 | 17 | |
| RBC | RBC Bearings | 12/03 | 341.0300 | 5.8000 | 1.73 | 142,978 | 17 | |
| MKSI | MKS Instruments | 12/03 | 116.8700 | -1.0600 | -0.90 | 513,285 | 17 | |
| WTS | Watts Water | 12/03 | 213.9000 | -1.0200 | -0.47 | 113,420 | 17 | |
| AYI | Acuity Brands | 12/03 | 324.9100 | 2.8400 | 0.88 | 437,543 | 17 | |
| WEX | WEX | 12/03 | 186.0000 | -3.2900 | -1.74 | 228,766 | 17 | |
| CHDN | Churchill Downs | 12/03 | 140.2600 | -2.5200 | -1.76 | 400,314 | 17 | |
| LFUS | Littelfuse | 12/03 | 246.0600 | -1.7600 | -0.71 | 68,426 | 17 | |
| CHH | Choice Hotels International Inc. | 12/03 | 149.7400 | -0.8500 | -0.56 | 203,823 | 17 | |
| MSA | MSA Safety | 12/03 | 174.3400 | -0.3400 | -0.19 | 198,324 | 17 | |
| FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 17 | |
| LAD | Lithia Motors | 12/03 | 384.3300 | -2.9700 | -0.77 | 398,194 | 17 | |
| DCI | Donaldson | 12/03 | 72.6800 | -5.3900 | -6.90 | 1,962,476 | 17 | |
| INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,202,009 | 17 | |
| NTNX | Nutanix | 12/03 | 66.0100 | -0.1400 | -0.21 | 2,992,267 | 17 | |
| ROKU | Roku | 12/03 | 75.6900 | -1.3600 | -1.77 | 4,171,208 | 17 | |
| KMX | CarMax | 12/03 | 84.2200 | 1.0400 | 1.25 | 2,224,921 | 17 | |
| NXT | NEXTracker | 12/03 | 39.1400 | -0.7500 | -1.88 | 2,055,366 | 17 | |
| IONS | Ionis Pharmaceuticals | 12/03 | 35.8100 | -0.2900 | -0.80 | 1,341,877 | 17 | |
| EEFT | Euronet Worldwide | 12/03 | 105.4700 | 0.1800 | 0.17 | 275,931 | 17 | |
| MIDD | The Middleby Corporation | 12/03 | 142.2500 | 0.1900 | 0.13 | 643,676 | 17 | |
| BLD | TopBuild | 12/03 | 392.6900 | 3.2800 | 0.84 | 180,200 | 17 | |
| IBKR | Interactive Brokers | 12/03 | 186.8900 | 1.2100 | 0.65 | 1,412,927 | 17 | |
| RYAN | Ryan Specialty | 12/03 | 74.2600 | 0.2200 | 0.30 | 1,223,127 | 17 | |
| LNTH | Lantheus Holdings | 12/03 | 88.5100 | -1.0700 | -1.19 | 1,321,910 | 17 | |
| BRBR | BellRing Brands | 12/03 | 76.8600 | -0.7600 | -0.98 | 1,126,179 | 17 | |
| ITT | ITT | 12/03 | 156.0900 | -0.0400 | -0.03 | 238,391 | 17 | |
| UFPI | UFP Industries | 12/03 | 134.3200 | -0.6400 | -0.47 | 182,784 | 17 | |
| SRPT | Sarepta Therapeutics | 12/03 | 126.0100 | -1.9400 | -1.52 | 1,075,016 | 17 | |
| WWD | Woodward, Inc. | 12/03 | 181.1700 | 2.8200 | 1.58 | 509,946 | 17 | |
| GXO | GXO | 12/03 | 59.0000 | -1.4000 | -2.32 | 950,653 | 17 | |
| BFAM | Bright Horizons Family Solutions Inc. | 12/03 | 115.6100 | 0.1800 | 0.16 | 426,641 | 17 | |
| MANH | Manhattan Associates | 12/03 | 297.0900 | 10.7200 | 3.74 | 549,303 | 17 | |
| TTC | Toro | 12/03 | 86.3500 | -0.1500 | -0.17 | 551,655 | 17 | |
| CIEN | Ciena | 12/03 | 71.0500 | 1.5300 | 2.20 | 1,242,825 | 17 | |
| DT | Dynatrace | 12/03 | 57.2800 | 0.9200 | 1.63 | 2,820,607 | 17 | |
| KVYO | Klaviyo | 12/03 | 38.5000 | 1.2200 | 3.27 | 1,194,433 | 17 |