首頁 / 個股資料 / 相關公司 / ETF成分股
ChampionX Corporation
〈CHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 62
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 61
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 61
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 60
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 59
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 59
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 58
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 58
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 58
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 58
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 58
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 57
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 57
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 57
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 56
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 56
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 55
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 55
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 54
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 54
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 54
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 53
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 53
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 53
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 52
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 52
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 52
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 51
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 51
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 50
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 50
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 50
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 50
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 49
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 49
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 49
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 49
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 49
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 48
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 48
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 48
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 48
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 48
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 48
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 48
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 48
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 47
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 47
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 47
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 47
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 47
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 47
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 47
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 47
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 47
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 47
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 47
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 47
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 46
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 46
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 46
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 46
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 46
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 46
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 46
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 46
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 46
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 46
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 46
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 46
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 46
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 46
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 46
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 45
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 45
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 45
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 45
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 45
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 45
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 45
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 45
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 45
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 45
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 45
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 45
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 45
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 45
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 45
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 44
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 44
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 44
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 44
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 44
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 44
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 44
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 44
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 44
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 44
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 44
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 44
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 44
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 44
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 44
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 44
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 44
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 44
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 44
GXO GXO 11/22 60.4700 0.4700 0.78 656,786 44
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 44
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 44
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 44
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 44