Citizens, Inc.
〈CIA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 17 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 15 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 13 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 13 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 13 | |
| NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 13 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 12 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 12 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 12 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 12 | |
| DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 12 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,499,959 | 12 | |
| ALX | Alexander's Inc. | 11/21 | 219.2300 | 0.5700 | 0.26 | 7,861 | 12 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 12 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 12 | |
| LAND | Gladstone Land | 11/21 | 11.8200 | -0.0300 | -0.25 | 236,000 | 12 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 12 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 12 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 12 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 12 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 11 | |
| HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 11 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 11 | |
| NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 11 | |
| KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 11 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 11 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 11 | |
| BYD | Boyd Gaming | 11/21 | 71.5200 | -0.2400 | -0.33 | 810,043 | 10 | |
| FRO | Frontline | 11/21 | 19.5300 | -0.7300 | -3.60 | 1,851,345 | 10 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 10 | |
| AVD | American Vanguard | 11/21 | 6.1300 | -0.0600 | -0.97 | 259,782 | 10 | |
| SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 10 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 10 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 10 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 10 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 10 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 10 | |
| CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,270 | 10 | |
| LRE | Lead Real Estate | 11/21 | 2.1700 | 0.0400 | 1.88 | 8,926 | 10 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 10 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 10 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 10 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 10 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 10 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 10 | |
| BB | BlackBerry | 11/21 | 2.3200 | 0.0100 | 0.43 | 9,412,584 | 10 | |
| NC | NACCO Industries | 11/21 | 32.0700 | 2.0000 | 6.65 | 16,356 | 10 | |
| EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,638 | 10 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 9 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 9 | |
| CTRN | Citi Trends | 11/21 | 17.8900 | 0.0300 | 0.17 | 89,119 | 9 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 9 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 9 | |
| CPS | Cooper-Standard | 11/21 | 14.0800 | 0.0400 | 0.28 | 121,205 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 9 | |
| MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 9 | |
| ACTG | Acacia Research | 11/21 | 4.5300 | 0.0800 | 1.80 | 131,314 | 9 | |
| FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,704 | 9 | |
| AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 9 | |
| IAG | IAMGOLD Corp. | 11/21 | 5.7000 | 0.1300 | 2.33 | 4,937,007 | 9 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 9 | |
| UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 9 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 9 | |
| SPB | Spectrum Brands | 11/21 | 90.2600 | 1.3400 | 1.51 | 465,072 | 9 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 9 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 9 | |
| GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 320,211 | 9 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 9 | |
| TNK | Teekay Tankers | 11/21 | 41.8600 | -0.8700 | -2.04 | 506,172 | 9 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 9 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 9 | |
| NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 9 | |
| AHT | Ashford Hospitality Trust Inc. | 11/21 | 9.6300 | 0.4500 | 4.90 | 64,345 | 9 | |
| WHG | Westwood Holdings Group Inc. | 11/21 | 16.7000 | 0.0100 | 0.06 | 40,224 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 9 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 9 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 9 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 9 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 9 | |
| EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,072 | 9 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 9 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 9 | |
| CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 9 | |
| FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 9 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 9 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 9 | |
| QUAD | Quad/Graphics | 11/21 | 6.7900 | -0.0400 | -0.59 | 338,827 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 9 | |
| ORN | Orion Group | 11/21 | 8.7300 | 0 | 0 | 307,902 | 9 | |
| ATS | ATS | 11/21 | 29.2400 | -0.3600 | -1.22 | 146,975 | 9 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 9 | |
| TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 9 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 9 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 9 | |
| DK | Delek US Holdings | 11/21 | 18.3900 | 0.3500 | 1.94 | 641,557 | 9 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 9 | |
| VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 9 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 9 | |
| BH | Biglari Holdings - Class B | 11/21 | 208.5000 | -2.1100 | -1.00 | 7,864 | 9 | |
| SUN | Sunoco | 11/21 | 54.0200 | 0.5900 | 1.10 | 286,397 | 9 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 9 | |
| MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 9 | |
| VNT | Vontier | 11/21 | 38.3200 | 0.9300 | 2.49 | 953,100 | 9 |