首頁 / 個股資料 / 相關公司 / ETF成分股
Chimera Investment Corporation
〈CIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MFA MFA Financial 11/12 11.1400 -0.4300 -3.72 1,264,222 47
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 42
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 41
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 41
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 39
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 38
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 37
BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 36
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 36
FL Foot Locker 11/12 25.0300 0.1600 0.64 2,383,800 35
AGNC AGNC Investment 11/12 9.4700 -0.2100 -2.17 20,036,880 35
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 35
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 35
KMT Kennametal 11/12 29.3300 -0.7600 -2.53 911,913 35
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 35
HE Hawaiian Electric Industries 11/12 10.1000 0.1300 1.30 2,584,874 35
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 34
SIG Signet Jewelers Ltd. 11/12 98.5900 0.5200 0.53 559,976 34
ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 34
BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 34
NLY Annaly Capital Management 11/12 19.4800 -0.3500 -1.77 4,262,104 33
ABR Arbor Realty Trust 11/12 15.5000 -0.1400 -0.90 2,147,191 33
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 33
VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 33
SBH Sally Beauty Holdings Inc. 11/12 12.7700 -0.3300 -2.52 1,003,591 33
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 33
HP Helmerich & Payne 11/12 36.0900 -0.7200 -1.96 1,352,310 33
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 32
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 32
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 32
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 32
GEF Greif - Class A 11/12 68.9700 -0.1700 -0.25 199,058 32
PDCO Patterson 11/12 20.7600 -0.2900 -1.38 1,166,936 32
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 32
CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 32
ARI Apollo Commercial Real Estate Finance 11/12 9.0800 -0.1800 -1.94 887,452 32
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 32
VSH Vishay 11/12 16.6700 -0.6900 -3.97 1,818,304 32
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 31
GHC Graham Holdings 11/12 946.2900 -13.9200 -1.45 14,214 31
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 31
MD Pediatrix Medical Group 11/12 15.5000 -0.4600 -2.88 490,715 31
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 31
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 30
WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 30
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 30
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 30
AVA Avista 11/12 37.6800 -0.2500 -0.66 677,962 30
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 30
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 30
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 30
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 30
NNI Nelnet, Inc. 11/12 109.2700 -2.4200 -2.17 77,595 30
RWT Redwood Trust 11/12 7.0700 -0.1800 -2.48 855,888 30
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 30
RC Ready Capital 11/12 7.1900 -0.1900 -2.57 1,275,126 30
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 30
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 30
THS TREEHOUSE FOODS INC. 11/12 31.8700 -5.3300 -14.33 3,009,010 30
UVV Universal Corp. 11/12 52.8900 -0.6700 -1.25 200,773 30
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 29
HLF Herbalife 11/12 8.2000 -0.4700 -5.42 1,713,418 29
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 29
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 29
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 29
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 29
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 29
PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 29
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 29
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 29
WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 29
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 29
WMK Weis Markets 11/12 73.3500 -2.5800 -3.40 82,907 29
ONB Old National Bancorp 11/12 22.3800 -0.0300 -0.13 1,815,937 29
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 29
UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 29
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 29
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 29
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 28
TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 28
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 28
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 28
HTH Hilltop Holdings Inc. 11/12 32.9200 0.0600 0.18 377,631 28
NWE NorthWestern Energy 11/12 55.1900 0.2000 0.36 400,572 28
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 28
TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 28
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 28
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 28
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 28
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 28
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 28
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 28
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 28
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 28
NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 28
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 28
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 28
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 28
PSA Public Storage 11/12 330.2400 -6.6600 -1.98 830,357 28
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 28