CI&T Inc
〈CINT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | 05/15 | 76.4700 | 1.6100 | 2.15 | 2,895,887 | 3 | |
| TMC | TMC | 05/15 | 3.3000 | 0.3100 | 10.37 | 11,650,827 | 2 | |
| SII | Sprott | 05/15 | 55.5400 | 0.9200 | 1.68 | 148,697 | 2 | |
| ARIS | Aris Water Solutions | 05/15 | 23.3100 | -0.3400 | -1.44 | 653,527 | 2 | |
| TEN | Tsakos Energy Navigation | 05/15 | 18.2000 | -0.0100 | -0.05 | 142,805 | 2 | |
| IPX | IperionX | 05/15 | 20.0800 | -0.8500 | -4.06 | 38,415 | 2 | |
| CF | CF Industries Holdings Inc. | 05/15 | 86.2300 | 0.2600 | 0.30 | 2,306,552 | 2 | |
| PPC | Pilgrim's Pride | 05/15 | 47.2800 | 1.5900 | 3.48 | 1,309,922 | 2 | |
| ASC | Ardmore Shipping | 05/15 | 9.9200 | -0.0100 | -0.10 | 417,141 | 2 | |
| THG | Hanover Insurance Group Inc. | 05/15 | 165.9300 | 2.2900 | 1.40 | 149,556 | 2 | |
| SHIP | Seanergy Maritime | 05/15 | 6.1500 | 0.1700 | 2.84 | 78,744 | 2 | |
| VTEX | VTEX | 05/15 | 6.3000 | -0.1200 | -1.87 | 621,010 | 2 | |
| LINK | Interlink Electronics | 05/15 | 5.3800 | 0.0400 | 0.75 | 6,891 | 2 | |
| SFL | SFL Corporation | 05/15 | 8.7200 | 0.0500 | 0.58 | 1,184,425 | 2 | |
| PRTC | PureTech Health | 05/15 | 17.3485 | 0.6285 | 3.76 | 578 | 2 | |
| SKE | Skeena | 05/15 | 11.5500 | 0.4100 | 3.68 | 440,901 | 1 | |
| SPT | Sprout Social | 05/15 | 23.7500 | -0.4500 | -1.86 | 832,447 | 1 | |
| CANF | Can-Fite Biopharma | 05/15 | 1.0450 | 0.0100 | 0.97 | 35,638 | 1 | |
| CASH | Pathward Financial | 05/15 | 81.1500 | 0.2750 | 0.34 | 198,569 | 1 | |
| BCH | Banco de Chile | 05/15 | 31.4700 | -0.2200 | -0.69 | 232,767 | 1 | |
| RWAY | Runway Growth Finance | 05/15 | 9.9700 | -0.0900 | -0.89 | 344,812 | 1 | |
| GILT | Gilat Satellite Networks | 05/15 | 6.6900 | 0.0400 | 0.60 | 156,911 | 1 | |
| CVEO | Civeo | 05/15 | 20.9300 | 0.1700 | 0.82 | 67,779 | 1 | |
| TBLA | Taboola | 05/15 | 3.3900 | -0.0500 | -1.45 | 1,431,791 | 1 | |
| CRS | Carpenter Technology | 05/15 | 230.4400 | 0.4400 | 0.19 | 739,569 | 1 | |
| EVOK | Evoke Pharma | 05/15 | 3.1750 | 0.0250 | 0.79 | 5,546 | 1 | |
| VET | Vermilion Energy | 05/15 | 6.7800 | -0.3000 | -4.24 | 2,063,255 | 1 | |
| STX | Seagate | 05/15 | 107.4300 | 2.2400 | 2.13 | 4,711,904 | 1 | |
| PERI | Perion Network | 05/15 | 10.8050 | -0.5750 | -5.05 | 638,818 | 1 | |
| CNTA | Centessa Pharmaceuticals | 05/15 | 12.5900 | 0.3200 | 2.61 | 509,183 | 1 | |
| DDL | Dingdong | 05/15 | 2.3800 | -0.0900 | -3.64 | 713,752 | 1 | |
| IREN | IREN | 05/15 | 7.7500 | -0.2200 | -2.76 | 20,239,748 | 1 | |
| SNT | Senstar Technologies | 05/15 | 3.5200 | -0.0300 | -0.85 | 15,542 | 1 | |
| SB | Safe Bulkers Inc. | 05/15 | 3.7100 | 0.0400 | 1.09 | 293,301 | 1 | |
| AI | C3.ai | 05/15 | 23.4100 | -0.4700 | -1.97 | 3,349,741 | 1 | |
| EPR | EPR Properties | 05/15 | 53.7000 | 1.5300 | 2.93 | 608,446 | 1 | |
| GASS | StealthGas | 05/15 | 5.4000 | -0.0900 | -1.64 | 101,845 | 1 | |
| DQ | DAQO New Energy | 05/15 | 14.8400 | -0.1400 | -0.93 | 532,238 | 1 | |
| ESP | Espey Mfg. & Electronics | 05/15 | 36.5700 | 0.2900 | 0.80 | 31,063 | 1 | |
| HIMX | Himax Technologies | 05/15 | 8.4400 | -0.0600 | -0.71 | 1,036,339 | 1 | |
| QD | Qudian | 05/15 | 2.8200 | -0.0700 | -2.42 | 552,949 | 1 | |
| DHT | DHT Holdings | 05/15 | 11.5800 | 0.2000 | 1.76 | 1,507,273 | 1 | |
| AUDC | AudioCodes | 05/15 | 8.7000 | -0.2000 | -2.25 | 29,258 | 1 | |
| STR | Sitio Royalties | 05/15 | 18.4600 | -0.1700 | -0.91 | 609,562 | 1 | |
| AGI | Alamos Gold | 05/15 | 24.5400 | 0.7300 | 3.07 | 4,083,719 | 1 | |
| GNS | Genius Group | 05/15 | 0.3656 | 0.0026 | 0.72 | 1,284,120 | 1 | |
| SAP | SAP | 05/15 | 294.3500 | 5.8900 | 2.04 | 1,052,082 | 1 | |
| ITRN | Ituran Location and Control | 05/15 | 37.8400 | 0.2800 | 0.75 | 70,061 | 1 | |
| URG | Ur-Energy | 05/15 | 0.7040 | -0.0309 | -4.20 | 1,363,441 | 1 | |
| GENI | Genius Sports | 05/15 | 10.0000 | -0.1000 | -0.99 | 2,651,568 | 1 | |
| CG | Carlyle Group | 05/15 | 47.0000 | -0.0500 | -0.11 | 5,258,173 | 1 | |
| MTLS | Materialise | 05/15 | 5.2000 | 0.0300 | 0.58 | 75,683 | 1 | |
| SSL | Sasol | 05/15 | 3.7100 | -0.1000 | -2.62 | 649,105 | 1 | |
| AMS | American Shared Hospital Services | 05/15 | 2.6800 | -0.3000 | -10.07 | 50,962 | 1 | |
| BFIN | BankFinancial Corporation | 05/15 | 12.0300 | -0.1200 | -0.99 | 34,680 | 1 | |
| SOHO | Sotherly Hotels | 05/15 | 0.7800 | -0.0128 | -1.61 | 33,277 | 1 | |
| CIA | Citizens, Inc. Class A | 05/15 | 4.1100 | -0.0100 | -0.24 | 79,798 | 1 | |
| MMS | Maximus | 05/15 | 75.3300 | 0.3200 | 0.43 | 361,216 | 1 | |
| RDWR | Radware | 05/15 | 23.6800 | -0.0600 | -0.25 | 103,084 | 1 | |
| NOA | North American Construction Group | 05/15 | 17.2500 | 0.4700 | 2.80 | 181,196 | 1 | |
| NVGS | Navigator Holdings Ltd. | 05/15 | 14.0000 | 0.2900 | 2.12 | 506,062 | 1 | |
| CNI | Canadian National Railway Co. | 05/15 | 108.1300 | 1.7300 | 1.63 | 1,387,711 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/15 | 2.2600 | 0.0100 | 0.44 | 19,141 | 1 | |
| COST | Costco | 05/15 | 1,010.4700 | 18.9300 | 1.91 | 2,470,690 | 1 | |
| SGHC | Super Group | 05/15 | 8.6500 | 0.0800 | 0.93 | 1,854,511 | 1 | |
| INR | Infinity Natural Resources | 05/15 | 17.9800 | -0.4300 | -2.34 | 137,861 | 1 | |
| IMCR | Immunocore | 05/15 | 29.0600 | 1.3700 | 4.95 | 547,441 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 05/15 | 8.1500 | 0.3000 | 3.82 | 1,680,416 | 1 | |
| HCI | HCI Group, Inc. | 05/15 | 164.1400 | 1.3900 | 0.85 | 136,579 | 1 | |
| SHOT | Safety Shot | 05/15 | 0.4100 | -0.0301 | -6.84 | 1,263,406 | 1 | |
| ATS | ATS | 05/15 | 27.7400 | -0.3200 | -1.14 | 109,695 | 1 | |
| JMIA | Jumia Technologies | 05/15 | 3.0600 | -0.2100 | -6.42 | 2,663,722 | 1 | |
| BTBT | Bit Digital | 05/15 | 2.0600 | -0.0800 | -3.74 | 18,170,808 | 1 | |
| LIF | Life360 | 05/15 | 58.5700 | 0.3000 | 0.51 | 1,015,819 | 1 | |
| PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 1 | |
| TEAM | Atlassian | 05/15 | 220.8800 | -4.0000 | -1.78 | 1,737,536 | 1 | |
| MGX | Metagenomi | 05/15 | 1.5600 | 0.0600 | 4.00 | 387,741 | 1 | |
| GLPG | Galapagos | 05/15 | 26.8600 | 0.3600 | 1.36 | 554,525 | 1 | |
| RSKD | Riskified | 05/15 | 5.0200 | -0.3100 | -5.82 | 436,092 | 1 | |
| STC | Stewart Information | 05/15 | 66.0400 | 1.1300 | 1.74 | 72,587 | 1 | |
| LU | Lufax | 05/15 | 2.9200 | -0.0500 | -1.68 | 3,185,569 | 1 | |
| FINV | FinVolution | 05/15 | 8.5400 | -0.2500 | -2.84 | 1,008,671 | 1 | |
| EMR | Emerson Electric | 05/15 | 120.2500 | -1.2200 | -1.00 | 2,496,554 | 1 | |
| LB | LandBridge | 05/15 | 80.3200 | 1.8800 | 2.40 | 278,392 | 1 | |
| CGNT | Cognyte Software | 05/15 | 9.7900 | 0.0600 | 0.62 | 164,865 | 1 | |
| VST | Vistra | 05/15 | 152.0600 | -2.6600 | -1.72 | 3,953,548 | 1 | |
| BAP | Credicorp | 05/15 | 208.5200 | 0.6100 | 0.29 | 292,104 | 1 | |
| PAY | Paymentus | 05/15 | 38.6300 | 0.3400 | 0.89 | 322,141 | 1 | |
| PD | PagerDuty | 05/15 | 16.7800 | 0.0500 | 0.30 | 634,282 | 1 | |
| M | Macy's | 05/15 | 12.0100 | -0.0900 | -0.74 | 4,694,617 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/15 | 2.6700 | 0.3900 | 17.11 | 6,192,095 | 1 | |
| TC | Token Cat | 05/15 | 0.7546 | 0.0046 | 0.61 | 24,689 | 1 | |
| CGEN | Compugen | 05/15 | 1.3700 | 0.0600 | 4.58 | 255,431 | 1 | |
| CRON | Cronos Group | 05/15 | 2.0800 | 0.0200 | 0.97 | 2,967,207 | 1 | |
| TXT | Textron | 05/15 | 76.0000 | 0.7900 | 1.05 | 869,972 | 1 | |
| NNOX | Nano-X Imaging | 05/15 | 5.4500 | -0.1600 | -2.85 | 751,627 | 1 | |
| SKY | Champion Homes | 05/15 | 91.1100 | 0.8800 | 0.98 | 388,235 | 1 | |
| HUYA | HUYA | 05/15 | 3.7000 | -0.0600 | -1.60 | 1,016,013 | 1 | |
| GHRS | GH Research | 05/15 | 10.7000 | 0.7200 | 7.21 | 72,069 | 1 | |
| INGR | Ingredion Incorporated | 05/15 | 138.8900 | 3.6400 | 2.69 | 421,499 | 1 | |
| DOC | Healthpeak Properties | 05/15 | 17.3100 | 0.3400 | 2.00 | 8,330,235 | 1 | |
| PSNY | Polestar | 05/15 | 1.0800 | -0.0700 | -6.09 | 5,166,141 | 1 | |
| PHVS | Pharvaris | 05/15 | 15.9100 | -0.1600 | -1.00 | 22,685 | 1 | |
| HMC | Honda Motor | 05/15 | 28.8200 | -0.6200 | -2.11 | 848,689 | 1 | |
| AUB | Atlantic Union Bankshares | 05/15 | 31.1300 | 0.0500 | 0.16 | 1,336,785 | 1 | |
| NVA | Nova Minerals | 05/15 | 12.2500 | 0.0100 | 0.08 | 6,210 | 1 | |
| EG | Everest Group | 05/15 | 343.8900 | 2.8900 | 0.85 | 649,822 | 1 | |
| WCT | Wellchange Holdings | 05/15 | 0.3025 | 0.0245 | 8.81 | 1,719,087 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/15 | 21.1000 | 0.0100 | 0.05 | 1,851,295 | 1 | |
| PAX | Patria Investments | 05/15 | 12.6200 | 0.1200 | 0.96 | 774,025 | 1 | |
| RSG | Republic Services | 05/15 | 244.9600 | 6.8900 | 2.89 | 1,268,615 | 1 | |
| SENS | Senseonics | 05/15 | 0.5498 | -0.0296 | -5.11 | 5,454,881 | 1 | |
| ADT | ADT | 05/15 | 8.4700 | 0.0900 | 1.07 | 18,870,708 | 1 | |
| ALK | Alaska Air | 05/15 | 52.9800 | -1.1800 | -2.18 | 2,782,389 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/15 | 68.2700 | 0.0100 | 0.01 | 1,620,011 | 1 | |
| SLS | SELLAS Life Sciences | 05/15 | 1.6000 | 0.0900 | 5.96 | 2,506,877 | 1 | |
| MGTX | MeiraGTx Holdings | 05/15 | 5.0400 | 0.4050 | 8.74 | 508,952 | 1 | |
| STRS | Stratus Properties | 05/15 | 20.0600 | 0.9700 | 5.08 | 4,406 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/15 | 13.4500 | -0.4200 | -3.03 | 1,512,963 | 1 | |
| INMD | INMODE | 05/15 | 14.7100 | 0.1400 | 0.96 | 1,082,949 | 1 | |
| CPBI | Central Plains Bancshares | 05/15 | 14.9300 | 0.1100 | 0.74 | 359 | 1 | |
| SF | Stifel Financial Corp. | 05/15 | 98.1800 | -1.1200 | -1.13 | 589,869 | 1 | |
| GROY | Gold Royalty | 05/15 | 1.5000 | 0.0200 | 1.35 | 1,190,820 | 1 | |
| GTE | Gran Tierra Energy | 05/15 | 4.8800 | -0.1800 | -3.56 | 338,490 | 1 | |
| AVNT | Avient | 05/15 | 37.9900 | -0.0400 | -0.11 | 437,872 | 1 | |
| NEXN | Nexxen | 05/15 | 11.6000 | -0.0200 | -0.17 | 506,066 | 1 | |
| ACI | Albertsons | 05/15 | 21.9000 | 0.3600 | 1.67 | 4,871,282 | 1 | |
| ERO | Ero Copper | 05/15 | 13.6200 | -0.0800 | -0.58 | 405,927 | 1 | |
| SM | SM Energy | 05/15 | 24.5600 | -0.9000 | -3.53 | 2,419,873 | 1 | |
| RECT | Rectitude Holdings | 05/15 | 4.7500 | 0.1500 | 3.26 | 2,545 | 1 | |
| CLW | Clearwater Paper Corp. | 05/15 | 29.0700 | 0.5600 | 1.96 | 116,653 | 1 | |
| TUYA | Tuya | 05/15 | 2.6400 | -0.1800 | -6.38 | 2,033,709 | 1 | |
| ZYME | Zymeworks | 05/15 | 11.5300 | 0.2800 | 2.49 | 339,519 | 1 | |
| GMM | Global Mofy | 05/15 | 2.7400 | -0.1487 | -5.15 | 28,853 | 1 | |
| PETS | PetMed Express | 05/15 | 3.7600 | -0.0200 | -0.53 | 75,286 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/15 | 19.4100 | -0.0400 | -0.21 | 503,796 | 1 | |
| MSB | Mesabi Trust | 05/15 | 25.4200 | 0.2200 | 0.87 | 33,409 | 1 | |
| DOV | Dover | 05/15 | 184.3500 | -0.3300 | -0.18 | 493,256 | 1 | |
| BITF | Bitfarms | 05/15 | 1.0700 | -0.0200 | -1.83 | 15,258,141 | 1 | |
| MI | NFT | 05/15 | 2.5316 | -0.2384 | -8.61 | 17,579 | 1 | |
| ABG | Asbury Automotive | 05/15 | 233.6800 | -1.5200 | -0.65 | 121,774 | 1 | |
| MC | Moelis & Company | 05/15 | 61.0700 | 0.2800 | 0.46 | 738,115 | 1 | |
| ASB | Associated Banc | 05/15 | 24.3200 | -0.0600 | -0.25 | 1,091,233 | 1 | |
| AVDL | Avadel Pharmaceuticals | 05/15 | 8.8900 | 0.3600 | 4.22 | 912,428 | 1 | |
| DEC | Diversified Energy | 05/15 | 13.7600 | -0.1100 | -0.79 | 284,077 | 1 | |
| AUTL | Autolus Therapeutics | 05/15 | 1.2900 | 0.0700 | 5.74 | 1,590,366 | 1 | |
| SVM | Silvercorp Metals | 05/15 | 3.6000 | 0.0500 | 1.41 | 5,253,674 | 1 | |
| ICAD | iCAD | 05/15 | 3.9200 | 0.0100 | 0.26 | 363,851 | 1 | |
| NXL | Nexalin Technology | 05/15 | 1.2400 | 0.0200 | 1.64 | 83,223 | 1 | |
| SPG | Simon Property Group Inc. | 05/15 | 163.0300 | 1.8500 | 1.15 | 1,279,216 | 1 | |
| SPB | Spectrum Brands | 05/15 | 64.5500 | -0.4500 | -0.69 | 338,384 | 1 | |
| RES | RPC | 05/15 | 4.8400 | -0.1100 | -2.22 | 821,310 | 1 | |
| CARE | Carter Bankshares | 05/15 | 15.7000 | 0.0200 | 0.13 | 31,415 | 1 | |
| CRNT | Ceragon Networks | 05/15 | 2.3700 | -0.0500 | -2.07 | 447,621 | 1 | |
| NOTE | FiscalNote | 05/15 | 0.6833 | 0.0373 | 5.77 | 1,897,623 | 1 | |
| HSAI | Hesai | 05/15 | 17.3600 | -0.4700 | -2.64 | 2,016,983 | 1 | |
| FOX | Fox - Class B | 05/15 | 51.3100 | 0.7700 | 1.52 | 1,436,435 | 1 | |
| SIRI | Sirius XM | 05/15 | 22.3600 | 0.4800 | 2.19 | 3,389,339 | 1 | |
| REG | Regency Centers | 05/15 | 72.5900 | 0.3900 | 0.54 | 1,167,434 | 1 | |
| BZUN | Baozun | 05/15 | 3.2800 | -0.1200 | -3.53 | 190,397 | 1 | |
| ECOR | electroCore | 05/15 | 4.9500 | 0.3450 | 7.49 | 98,500 | 1 | |
| AFG | American Financial Group | 05/15 | 124.1900 | 2.1700 | 1.78 | 295,773 | 1 | |
| FORTY | Formula Systems | 05/15 | 96.0500 | 0 | 0 | 212 | 1 | |
| ALG | Alamo Group | 05/15 | 202.0200 | 1.5200 | 0.76 | 63,862 | 1 | |
| VNET | VNET | 05/15 | 5.9900 | -0.2400 | -3.85 | 5,552,789 | 1 | |
| MREO | Mereo BioPharma Group | 05/15 | 2.1800 | -0.1300 | -5.63 | 951,326 | 1 | |
| NG | NovaGold Resources | 05/15 | 3.5500 | 0.0500 | 1.43 | 4,592,242 | 1 | |
| GOTU | Gaotu | 05/15 | 3.9100 | 0.1100 | 2.89 | 9,153,919 | 1 | |
| OTLY | Oatly Group | 05/15 | 9.5700 | 0.1800 | 1.92 | 99,362 | 1 | |
| ACB | Aurora Cannabis | 05/15 | 4.9600 | -0.0800 | -1.59 | 665,036 | 1 | |
| CIX | CompX International Inc. | 05/15 | 25.6900 | -0.2300 | -0.89 | 4,721 | 1 | |
| YSG | Yatsen | 05/15 | 5.2800 | 0.2400 | 4.76 | 191,533 | 1 | |
| VS | Versus Systems | 05/15 | 1.9500 | 0.0700 | 3.72 | 27,375 | 1 | |
| BCYC | Bicycle Therapeutics | 05/15 | 8.1200 | 0.1100 | 1.37 | 283,994 | 1 | |
| DCBO | Docebo | 05/15 | 26.4400 | -0.0400 | -0.15 | 92,165 | 1 | |
| SBC | SBC Medical Group | 05/15 | 3.4800 | 0.1200 | 3.57 | 27,934 | 1 | |
| AFYA | Afya | 05/15 | 19.3500 | 0.3500 | 1.84 | 81,117 | 1 | |
| SES | SES | 05/15 | 0.9149 | -0.0571 | -5.87 | 10,412,120 | 1 | |
| DAVA | Endava | 05/15 | 14.7800 | -0.8600 | -5.50 | 2,543,409 | 1 | |
| MOMO | Hello Group | 05/15 | 6.2000 | -0.2000 | -3.13 | 957,071 | 1 | |
| FGEN | FibroGen | 05/15 | 0.3020 | 0.0021 | 0.70 | 1,081,268 | 1 | |
| EXE | Expand Energy | 05/15 | 114.0900 | 0.7800 | 0.69 | 2,685,042 | 1 | |
| COF | Capital One Financial Corp. | 05/15 | 197.5000 | 0.2600 | 0.13 | 8,200,774 | 1 | |
| ARL | American Realty Investors | 05/15 | 13.1500 | -0.3000 | -2.23 | 1,762 | 1 | |
| ENLT | Enlight | 05/15 | 19.6500 | 0.5600 | 2.93 | 15,686 | 1 | |
| BTG | B2Gold | 05/15 | 2.9400 | 0.0400 | 1.38 | 50,771,872 | 1 | |
| PGY | Pagaya | 05/15 | 14.0400 | -1.0200 | -6.77 | 2,412,091 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/15 | 19.2500 | 0.0400 | 0.21 | 108,622 | 1 | |
| TXG | 10x Genomics | 05/15 | 9.2000 | 0.0800 | 0.88 | 3,173,558 | 1 | |
| AG | First Majestic Silver | 05/15 | 5.6600 | 0.0300 | 0.53 | 22,079,508 | 1 | |
| TE | T1 Energy | 05/15 | 1.2700 | -0.2800 | -18.06 | 7,091,097 | 1 | |
| USM | U.S. Cellular | 05/15 | 61.0300 | 0.6800 | 1.13 | 137,232 | 1 | |
| GEN | Gen | 05/15 | 28.9700 | 0.3700 | 1.29 | 3,383,081 | 1 | |
| GRVY | GRAVITY | 05/15 | 64.1700 | -0.3500 | -0.54 | 6,322 | 1 | |
| SCI | Service Corporation | 05/15 | 76.9500 | 1.6500 | 2.19 | 1,443,939 | 1 | |
| DOLE | Dole | 05/15 | 14.3900 | 0.1300 | 0.91 | 818,123 | 1 | |
| CSIQ | Canadian Solar | 05/15 | 10.6900 | 0.5800 | 5.74 | 1,707,347 | 1 | |
| GCT | GigaCloud Technology | 05/15 | 18.2100 | -0.5400 | -2.88 | 1,001,208 | 1 | |
| API | Agora | 05/15 | 3.4600 | -0.1000 | -2.81 | 440,043 | 1 | |
| SHOP | Shopify | 05/15 | 110.2100 | -1.2400 | -1.11 | 13,577,332 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 05/15 | 24.7500 | 0.1000 | 0.41 | 318,751 | 1 | |
| BRN | Barnwell Industries | 05/15 | 1.2200 | -0.0200 | -1.61 | 9,918 | 1 | |
| EA | Electronic Arts | 05/15 | 149.5700 | 2.3400 | 1.59 | 3,711,161 | 1 | |
| EML | The Eastern Company | 05/15 | 24.0000 | 0.2600 | 1.10 | 7,879 | 1 | |
| FTK | Flotek Industries | 05/15 | 15.3500 | 0.6600 | 4.49 | 581,404 | 1 | |
| ABCL | AbCellera Biologics | 05/15 | 2.0200 | -0.0300 | -1.46 | 3,065,606 | 1 | |
| TRN | Trinity Industries Inc. | 05/15 | 26.9500 | 0.3200 | 1.20 | 708,526 | 1 | |
| BA | Boeing | 05/15 | 206.2400 | 1.5200 | 0.74 | 9,583,873 | 1 | |
| SMWB | Similarweb | 05/15 | 7.3600 | -0.3100 | -4.04 | 1,912,160 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 05/15 | 17.6000 | 0.4400 | 2.56 | 2,019,217 | 1 | |
| MAN | ManpowerGroup | 05/15 | 43.3400 | 0.3600 | 0.84 | 593,381 | 1 | |
| PNR | Pentair | 05/15 | 97.8100 | 0.6300 | 0.65 | 997,214 | 1 | |
| MUX | McEwen Mining Inc. | 05/15 | 7.1600 | 0.1300 | 1.85 | 536,739 | 1 | |
| MTH | Meritage Homes | 05/15 | 67.7000 | 0.4900 | 0.73 | 576,023 | 1 | |
| OPRA | Opera | 05/15 | 18.2300 | -0.3000 | -1.62 | 396,564 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/15 | 2.7000 | -0.1000 | -3.57 | 138,278 | 1 | |
| SAR | Saratoga Investment | 05/15 | 24.3000 | 0.2600 | 1.08 | 65,182 | 1 | |
| AURA | Aura Biosciences | 05/15 | 5.1800 | 0.2800 | 5.71 | 482,255 | 1 | |
| MX | MagnaChip | 05/15 | 3.9600 | 0.3100 | 8.49 | 1,117,708 | 1 | |
| NNDM | Nano Dimension | 05/15 | 1.5600 | -0.0100 | -0.64 | 1,076,334 | 1 | |
| YOU | Clear Secure | 05/15 | 24.6400 | -0.5800 | -2.30 | 2,064,128 | 1 | |
| CTRA | Coterra Energy | 05/15 | 24.6900 | -0.2900 | -1.16 | 6,863,190 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/15 | 32.4800 | 0.3500 | 1.09 | 50,658 | 1 | |
| OSK | Oshkosh | 05/15 | 100.1700 | -0.6600 | -0.65 | 669,464 | 1 | |
| IMAX | Imax | 05/15 | 26.9300 | 0.5600 | 2.12 | 663,536 | 1 | |
| AMP | Ameriprise Financial Inc. | 05/15 | 519.5500 | -2.1200 | -0.41 | 298,212 | 1 | |
| MAG | Mag Silver | 05/15 | 17.9700 | 0.1500 | 0.84 | 1,740,537 | 1 | |
| NAMS | NewAmsterdam Pharma | 05/15 | 18.7000 | -0.0500 | -0.27 | 670,715 | 1 | |
| ECL | Ecolab | 05/15 | 255.9100 | 5.7600 | 2.30 | 872,115 | 1 | |
| KAR | OPENLANE | 05/15 | 22.2900 | -0.0500 | -0.22 | 422,686 | 1 | |
| DAC | Danaos Corp. | 05/15 | 85.6100 | 0.0500 | 0.06 | 91,859 | 1 | |
| ARE | Alexandria Real Estate Equity | 05/15 | 71.5600 | 0.5700 | 0.80 | 1,848,861 | 1 | |
| DOYU | DouYu | 05/15 | 6.8500 | -0.1500 | -2.14 | 30,875 | 1 | |
| TLRY | Tilray | 05/15 | 0.4400 | -0.0014 | -0.32 | 22,804,380 | 1 | |
| SNDL | SNDL | 05/15 | 1.2800 | 0 | 0 | 1,658,186 | 1 | |
| PHM | PulteGroup | 05/15 | 102.7700 | 0.7100 | 0.70 | 1,795,554 | 1 | |
| CGC | Canopy Growth | 05/15 | 1.3400 | -0.0700 | -4.96 | 4,802,706 | 1 | |
| CAN | Canaan | 05/15 | 0.7613 | -0.0732 | -8.77 | 35,921,700 | 1 | |
| NAT | Nordic American Tankers Limited | 05/15 | 2.7200 | 0.0500 | 1.87 | 1,771,289 | 1 | |
| CTS | CTS | 05/15 | 42.7400 | -0.1900 | -0.44 | 145,438 | 1 | |
| RERE | ATRenew | 05/15 | 2.8100 | 0.0800 | 2.93 | 1,647,874 | 1 | |
| HLI | Houlihan Lokey | 05/15 | 180.0900 | 1.3800 | 0.77 | 380,147 | 1 | |
| SSYS | Stratasys | 05/15 | 11.0600 | 0.1000 | 0.91 | 472,802 | 1 | |
| UL | Unilever | 05/15 | 61.8400 | 1.2400 | 2.05 | 1,995,257 | 1 | |
| ZIP | ZipRecruiter | 05/15 | 5.3100 | 0.1500 | 2.91 | 1,065,700 | 1 | |
| SUI | Sun Communities | 05/15 | 121.2100 | 2.5900 | 2.18 | 645,421 | 1 | |
| MFG | Mizuho Financial Group | 05/15 | 5.2500 | -0.0100 | -0.19 | 2,649,576 | 1 | |
| BVS | Bioventus | 05/15 | 6.5400 | 0.1600 | 2.51 | 785,274 | 1 | |
| URGN | UroGen Pharma | 05/15 | 9.8500 | -0.0200 | -0.20 | 845,415 | 1 | |
| FLNG | FLEX LNG | 05/15 | 24.6800 | 0.0600 | 0.24 | 248,818 | 1 | |
| NEU | NewMarket | 05/15 | 646.1700 | 12.3800 | 1.95 | 37,653 | 1 | |
| ESNT | Essent | 05/15 | 59.0400 | 0.5500 | 0.94 | 484,777 | 1 | |
| JWEL | Jowell Global | 05/15 | 2.2100 | -0.0900 | -3.91 | 626 | 1 | |
| SMR | NuScale Power | 05/15 | 24.0000 | 1.0600 | 4.62 | 11,551,696 | 1 | |
| TKO | TKO | 05/15 | 161.4600 | -0.7500 | -0.46 | 866,793 | 1 | |
| DRD | DRDGOLD Ltd. | 05/15 | 14.2900 | 0.4000 | 2.88 | 379,615 | 1 | |
| RELI | Reliance Global Group | 05/15 | 1.1400 | -0.0900 | -7.32 | 33,296 | 1 | |
| GSM | Ferroglobe | 05/15 | 3.8000 | -0.0800 | -2.06 | 1,090,025 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/15 | 85.8600 | -1.5800 | -1.81 | 1,014,400 | 1 | |
| GROW | U.S. Global Investors | 05/15 | 2.2000 | 0.0600 | 2.80 | 30,899 | 1 | |
| BBGI | Beasley Broadcast Group | 05/15 | 6.0000 | 0.3800 | 6.76 | 2,350 | 1 | |
| STG | Sunlands Technology | 05/15 | 5.2000 | 0.0655 | 1.28 | 3,173 | 1 | |
| GPRK | Geopark | 05/15 | 6.6200 | -0.3600 | -5.16 | 4,166,313 | 1 | |
| KRNT | Kornit Digital | 05/15 | 22.3900 | 0.2900 | 1.31 | 448,189 | 1 | |
| AWX | Avalon Holdings | 05/15 | 2.3800 | 0 | 0 | 15,958 | 1 | |
| AMG | Affiliated Managers | 05/15 | 180.9600 | -1.1600 | -0.64 | 234,228 | 1 | |
| SSRM | SSR Mining | 05/15 | 10.9400 | 0.6800 | 6.63 | 2,274,265 | 1 | |
| PSFE | Paysafe | 05/15 | 12.4900 | -0.6000 | -4.58 | 678,456 | 1 | |
| VINP | Vinci Partners Investments | 05/15 | 10.0800 | 0.1300 | 1.31 | 64,849 | 1 | |
| BON | Bon Natural Life | 05/15 | 0.0521 | -0.0079 | -13.17 | 24,535,642 | 1 | |
| WELL | Welltower | 05/15 | 146.8900 | 3.4900 | 2.43 | 2,396,222 | 1 | |
| HCC | Warrior Met Coal | 05/15 | 46.8700 | -0.4900 | -1.03 | 759,425 | 1 | |
| YALA | Yalla Group | 05/15 | 7.7600 | -0.0900 | -1.15 | 1,243,002 | 1 | |
| BLTE | Belite Bio | 05/15 | 67.0700 | 5.4700 | 8.88 | 53,128 | 1 | |
| CMRE | Costamare | 05/15 | 8.7400 | -0.0100 | -0.11 | 443,423 | 1 | |
| CTOS | Custom Truck One Source | 05/15 | 4.6000 | -0.0800 | -1.71 | 317,008 | 1 | |
| HIVE | HIVE Digital Technologies | 05/15 | 1.8400 | -0.0700 | -3.66 | 11,767,816 | 1 | |
| MGIC | Magic Software | 05/15 | 15.7200 | 0.1700 | 1.09 | 55,085 | 1 | |
| KOF | Coca-Cola FEMSA | 05/15 | 91.4700 | 0.7900 | 0.87 | 149,387 | 1 | |
| SPNS | Sapiens | 05/15 | 28.5100 | 0.3200 | 1.14 | 153,107 | 1 | |
| LRE | Lead Real Estate | 05/15 | 1.1965 | -0.0035 | -0.29 | 539 | 1 | |
| AEON | AEON Biopharma | 05/15 | 0.4931 | -0.0048 | -0.96 | 237,853 | 1 | |
| CMPS | COMPASS Pathways | 05/15 | 3.9500 | 0.0900 | 2.33 | 400,249 | 1 | |
| REAX | Real Brokerage | 05/15 | 4.3700 | 0.0300 | 0.69 | 888,062 | 1 | |
| EU | enCore Energy | 05/15 | 1.7300 | -0.0200 | -1.14 | 1,068,059 | 1 | |
| LX | LexinFintech Holdings | 05/15 | 8.6700 | -0.3800 | -4.20 | 2,842,433 | 1 | |
| SPR | Spirit AeroSystems | 05/15 | 37.4500 | 0.3400 | 0.92 | 1,270,535 | 1 | |
| RSI | Rush Street Interactive | 05/15 | 12.1400 | -0.3000 | -2.41 | 692,239 | 1 | |
| FOUR | Shift4 Payments | 05/15 | 89.0000 | -3.1400 | -3.41 | 1,873,154 | 1 | |
| INDV | Indivior | 05/15 | 11.0700 | 0.0400 | 0.36 | 610,243 | 1 | |
| PRM | Perimeter Solutions | 05/15 | 11.9700 | 0.1800 | 1.53 | 1,139,788 | 1 | |
| GMS | GMS | 05/15 | 75.7300 | 0.1400 | 0.19 | 364,153 | 1 | |
| XPRO | Expro | 05/15 | 8.2800 | -0.2600 | -3.04 | 699,584 | 1 | |
| AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 183,188 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/15 | 5.4300 | 0.3700 | 7.31 | 1,719,871 | 1 | |
| PAL | Proficient Auto Logistics | 05/15 | 8.0900 | -0.0100 | -0.12 | 101,101 | 1 | |
| RBA | RB Global | 05/15 | 106.8900 | 1.3800 | 1.31 | 1,044,258 | 1 | |
| BB | BlackBerry | 05/15 | 3.8900 | 0.0100 | 0.26 | 8,067,110 | 1 | |
| BORR | Borr Drilling | 05/15 | 1.8200 | -0.0600 | -3.19 | 3,177,947 | 1 | |
| BIRD | Allbirds | 05/15 | 6.5000 | -0.2000 | -2.99 | 31,480 | 1 | |
| BEN | Franklin Resources | 05/15 | 22.1800 | 0.1700 | 0.77 | 3,624,403 | 1 | |
| DIS | Disney | 05/15 | 112.2200 | -0.7200 | -0.64 | 8,322,383 | 1 | |
| NEXA | Nexa Resources | 05/15 | 5.3000 | -0.0400 | -0.75 | 2,438 | 1 | |
| CHN | China Fund Inc. | 05/15 | 12.4500 | -0.2400 | -1.89 | 81,143 | 1 | |
| TIGR | UP Fintech Holding | 05/15 | 8.9500 | -0.8000 | -8.21 | 7,602,543 | 1 | |
| STEM | Stem | 05/15 | 0.5416 | -0.0139 | -2.50 | 2,100,509 | 1 | |
| FVRR | Fiverr International | 05/15 | 31.6900 | -0.7300 | -2.25 | 605,750 | 1 | |
| IMTX | Immatics | 05/15 | 4.6900 | 0.1300 | 2.85 | 794,152 | 1 | |
| MTRX | Matrix Service Company | 05/15 | 12.8800 | 0.0700 | 0.55 | 124,006 | 1 | |
| AIP | Arteris | 05/15 | 7.6100 | 0.1000 | 1.33 | 239,360 | 1 | |
| BTDR | Bitdeer | 05/15 | 13.7300 | -0.3600 | -2.56 | 8,973,401 | 1 | |
| SOHU | Sohu.com | 05/15 | 10.9800 | 0.0300 | 0.27 | 30,644 | 1 | |
| STM | STMicroelectronics | 05/15 | 25.9500 | -0.1200 | -0.46 | 4,439,675 | 1 | |
| EH | EHang | 05/15 | 19.0900 | -0.7800 | -3.93 | 1,127,250 | 1 | |
| SAM | Boston Beer Co. | 05/15 | 245.5200 | 7.5200 | 3.16 | 120,254 | 1 | |
| SPRC | SciSparc | 05/15 | 0.3059 | -0.0120 | -3.77 | 248,549 | 1 |
