首頁 / 個股資料 / 相關公司 / ETF成分股
CI&T Inc
〈CINT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 3
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 3
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 2
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 1
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 1
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 1
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 1
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 1
RERE ATRenew 11/21 2.8000 0 0 1,121,052 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 1
GMM Global Mofy 11/21 0.2700 -0.0081 -2.91 351,878 1
BITF Bitfarms 11/21 2.0500 -0.1200 -5.53 70,554,872 1
SLN Silence Therapeutics 11/21 7.6800 0.7500 10.82 1,124,253 1
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 535,445 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 1
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 1
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 1
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,496,396 1
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,918 1
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 1
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 1
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,985 1
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 1
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 1
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 1
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 1
MAG Mag Silver 11/21 15.6200 -0.0600 -0.38 599,881 1
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,873 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 1
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
API Agora 11/21 4.5600 0.1800 4.11 841,134 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 1
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 1
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 1
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 1
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 1
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 1
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 1
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 1
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
CPBI Central Plains Bancshares 11/21 14.5200 0.0200 0.14 9,169 1
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 1
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 1
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,586,122 1
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 1
AEON AEON Biopharma 11/21 0.5590 -0.0046 -0.82 112,118 1
EH EHang 11/21 13.2900 -1.9900 -13.02 8,886,724 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
JWEL Jowell Global 11/21 3.2100 -0.0600 -1.83 94,378 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 1
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 403,676 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
ACB Aurora Cannabis 11/21 4.3000 0.0600 1.42 1,039,122 1
YSG Yatsen 11/21 4.4600 0.0600 1.36 626,846 1
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 1
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 1
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 1
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 1
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 1
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 1
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 1
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
ECOR electroCore 11/21 9.9200 -0.0200 -0.20 65,471 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 1
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,763,382 1
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 1
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1
NEXA Nexa Resources 11/21 7.6200 0.0100 0.13 28,399 1
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 1
HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 1
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
BON Bon Natural Life 11/21 1.5800 0.1093 7.43 50,421 1
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 1
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 1
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 1
SOHO Sotherly Hotels 11/21 1.0100 0.0393 4.05 74,164 1
RPTX Repare Therapeutics 11/21 2.9700 0.1300 4.58 114,773 1
VINP Vinci Partners Investments 11/21 10.2100 0.1000 0.99 73,978 1
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,529 1
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 1
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 1
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 1
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 1
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 1
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 1
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,896,062 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 1
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 1
TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 1
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 1
ELWS Earlyworks 11/21 2.6400 0.0400 1.54 61,880 1
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 1
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 1
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,343,104 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
SLS SELLAS Life Sciences 11/21 1.2200 -0.0200 -1.61 801,936 1
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 1
SKE Skeena 11/21 9.0000 0.3500 4.05 190,957 1
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
GHRS GH Research 11/21 9.6200 -1.3300 -12.15 103,741 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
MI NFT 11/21 3.1800 0.2500 8.53 37,538 1
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 1
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 1
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 1
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,301 1
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 1
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 1
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,162 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 1
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,340 1
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 1
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 1
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 1
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 1
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 1
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 1
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 1
AIM AIM ImmunoTech 11/21 0.2117 0.0117 5.85 794,071 1
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 1
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,887 1
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 1
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
BBGI Beasley Broadcast Group 11/21 8.0866 0.0766 0.96 10,552 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 1
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 1
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 1
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 1
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 1
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 1
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 1
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 1
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 1
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 1
ADAP Adaptimmune Therapeutics 11/21 0.6366 -0.0281 -4.23 789,757 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 1
FORTY Formula Systems 11/21 82.7300 0 0 127 1
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 1
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 1
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 1
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
ABCL AbCellera Biologics 11/21 2.7200 0.0500 1.87 1,428,359 1
HEPS D-Market Electronic Services & Trading 11/21 2.7900 -0.0100 -0.36 830,151 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 1
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 1
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
SBC SBC Medical Group 11/21 6.5000 0.2800 4.50 84,540 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 1
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 1
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 1
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
PGHL Primega 11/21 10.1800 0.2000 2.00 47,626 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 1
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,363 1
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 1
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
CMPS COMPASS Pathways 11/21 4.4500 -0.2100 -4.51 608,375 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
GROY Gold Royalty 11/21 1.3100 0.0100 0.77 1,043,956 1
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,373,105 1