CI&T Inc
〈CINT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | 04/29 | 75.3500 | -0.2500 | -0.33 | 3,439,821 | 3 | |
| TEN | Tsakos Energy Navigation | 04/29 | 16.9600 | 0.2200 | 1.31 | 177,985 | 2 | |
| PPC | Pilgrim's Pride | 04/29 | 53.9800 | 0.6700 | 1.26 | 904,714 | 2 | |
| IPX | IperionX | 04/29 | 22.5700 | 1.9900 | 9.67 | 92,388 | 2 | |
| SFL | SFL Corporation | 04/29 | 8.3100 | 0.2200 | 2.72 | 901,593 | 2 | |
| VTEX | VTEX | 04/29 | 5.3800 | 0.0300 | 0.56 | 597,169 | 2 | |
| SHIP | Seanergy Maritime | 04/29 | 5.8200 | 0.0300 | 0.52 | 56,343 | 2 | |
| SII | Sprott | 04/29 | 52.0200 | -0.5800 | -1.10 | 116,519 | 2 | |
| ARIS | Aris Water Solutions | 04/29 | 25.8300 | -0.4300 | -1.64 | 376,788 | 2 | |
| PRTC | PureTech Health | 04/29 | 17.5000 | 0.2400 | 1.39 | 3,974 | 2 | |
| LINK | Interlink Electronics | 04/29 | 6.6700 | 0.3150 | 4.96 | 2,057 | 2 | |
| CF | CF Industries Holdings Inc. | 04/29 | 79.7900 | 0.1500 | 0.19 | 1,586,708 | 2 | |
| THG | Hanover Insurance Group Inc. | 04/29 | 165.9900 | 3.0800 | 1.89 | 268,595 | 2 | |
| TMC | TMC | 04/29 | 3.2800 | -0.0300 | -0.91 | 14,157,017 | 2 | |
| ASC | Ardmore Shipping | 04/29 | 9.6700 | 0.1200 | 1.26 | 334,479 | 2 | |
| TKO | TKO | 04/29 | 162.9600 | 2.5300 | 1.58 | 1,016,540 | 1 | |
| GSM | Ferroglobe | 04/29 | 3.6100 | 0.0500 | 1.40 | 773,393 | 1 | |
| NEU | NewMarket | 04/29 | 598.8100 | -5.8500 | -0.97 | 38,618 | 1 | |
| SHOP | Shopify | 04/29 | 98.9200 | 0.3500 | 0.36 | 6,730,121 | 1 | |
| BRN | Barnwell Industries | 04/29 | 1.3399 | 0.0099 | 0.74 | 740 | 1 | |
| SMWB | Similarweb | 04/29 | 7.5700 | 0.0600 | 0.80 | 219,691 | 1 | |
| MTH | Meritage Homes | 04/29 | 66.9600 | -0.7300 | -1.08 | 743,911 | 1 | |
| AURA | Aura Biosciences | 04/29 | 5.5600 | 0.0500 | 0.91 | 109,658 | 1 | |
| NNDM | Nano Dimension | 04/29 | 1.6250 | -0.0100 | -0.61 | 1,040,635 | 1 | |
| CTRA | Coterra Energy | 04/29 | 25.5100 | -0.2100 | -0.82 | 5,458,926 | 1 | |
| TRST | TrustCo Bank Corp NY | 04/29 | 30.8100 | 0.2700 | 0.88 | 64,031 | 1 | |
| BFIN | BankFinancial Corporation | 04/29 | 12.5000 | 0.3200 | 2.63 | 17,254 | 1 | |
| NOA | North American Construction Group | 04/29 | 15.2500 | -0.1300 | -0.85 | 80,205 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/29 | 16.9700 | -0.6800 | -3.85 | 875,578 | 1 | |
| MSB | Mesabi Trust | 04/29 | 28.9900 | 0.9300 | 3.31 | 57,762 | 1 | |
| DOV | Dover | 04/29 | 170.2200 | -0.1100 | -0.06 | 1,335,939 | 1 | |
| AVDL | Avadel Pharmaceuticals | 04/29 | 8.6100 | -0.1400 | -1.60 | 810,715 | 1 | |
| AUTL | Autolus Therapeutics | 04/29 | 1.3100 | -0.0800 | -5.76 | 2,155,381 | 1 | |
| NXL | Nexalin Technology | 04/29 | 1.8200 | 0 | 0 | 21,072 | 1 | |
| SPG | Simon Property Group Inc. | 04/29 | 156.8000 | -1.7100 | -1.08 | 1,262,409 | 1 | |
| RES | RPC | 04/29 | 4.9800 | -0.0100 | -0.20 | 1,040,337 | 1 | |
| CRNT | Ceragon Networks | 04/29 | 2.1900 | 0.0400 | 1.86 | 391,475 | 1 | |
| IREN | IREN | 04/29 | 6.2700 | -0.1200 | -1.88 | 5,198,314 | 1 | |
| AUDC | AudioCodes | 04/29 | 9.4600 | -0.0100 | -0.11 | 67,848 | 1 | |
| AFYA | Afya | 04/29 | 19.0800 | 0.3700 | 1.98 | 108,444 | 1 | |
| MOMO | Hello Group | 04/29 | 5.7400 | 0.0800 | 1.41 | 794,102 | 1 | |
| BTG | B2Gold | 04/29 | 3.1000 | 0.0100 | 0.32 | 27,007,964 | 1 | |
| TXG | 10x Genomics | 04/29 | 8.3800 | -0.1000 | -1.18 | 2,564,520 | 1 | |
| AG | First Majestic Silver | 04/29 | 6.2500 | 0.0100 | 0.16 | 17,349,430 | 1 | |
| GEN | Gen | 04/29 | 25.6700 | 0.1500 | 0.59 | 2,235,231 | 1 | |
| PD | PagerDuty | 04/29 | 15.7300 | 0.0300 | 0.19 | 908,220 | 1 | |
| OTLY | Oatly Group | 04/29 | 10.2800 | 0.2800 | 2.80 | 132,719 | 1 | |
| CIX | CompX International Inc. | 04/29 | 26.7500 | 0.6300 | 2.41 | 9,720 | 1 | |
| SBC | SBC Medical Group | 04/29 | 3.3500 | -0.2300 | -6.42 | 16,400 | 1 | |
| ENLT | Enlight | 04/29 | 16.3200 | -0.0100 | -0.06 | 9,240 | 1 | |
| PGY | Pagaya | 04/29 | 11.4700 | 0.4500 | 4.08 | 1,426,904 | 1 | |
| TE | T1 Energy | 04/29 | 1.2400 | 0.0100 | 0.81 | 642,217 | 1 | |
| USM | U.S. Cellular | 04/29 | 67.9500 | -0.5100 | -0.74 | 189,315 | 1 | |
| GRVY | GRAVITY | 04/29 | 59.9700 | 0.1400 | 0.23 | 5,709 | 1 | |
| CGNT | Cognyte Software | 04/29 | 9.7800 | 0 | 0 | 529,199 | 1 | |
| VST | Vistra | 04/29 | 129.3300 | -0.2900 | -0.22 | 4,250,915 | 1 | |
| BAP | Credicorp | 04/29 | 200.1700 | 0.5200 | 0.26 | 341,971 | 1 | |
| PGHL | Primega | 04/29 | 0.4451 | -0.0197 | -4.24 | 92,566 | 1 | |
| ACB | Aurora Cannabis | 04/29 | 4.6400 | -0.0400 | -0.85 | 1,479,794 | 1 | |
| YSG | Yatsen | 04/29 | 4.1000 | -0.1300 | -3.07 | 52,110 | 1 | |
| VS | Versus Systems | 04/29 | 2.0304 | 0.0004 | 0.02 | 5,736 | 1 | |
| BCYC | Bicycle Therapeutics | 04/29 | 8.2100 | -0.1900 | -2.26 | 137,293 | 1 | |
| DCBO | Docebo | 04/29 | 31.5300 | -0.0100 | -0.03 | 55,614 | 1 | |
| SES | SES | 04/29 | 0.9656 | -0.0844 | -8.04 | 15,695,180 | 1 | |
| DAVA | Endava | 04/29 | 18.4400 | 0 | 0 | 466,833 | 1 | |
| EXE | Expand Energy | 04/29 | 107.4700 | 0.3600 | 0.34 | 3,129,347 | 1 | |
| COF | Capital One Financial Corp. | 04/29 | 183.0800 | -0.0500 | -0.03 | 2,578,166 | 1 | |
| ARL | American Realty Investors | 04/29 | 11.9100 | 0.3200 | 2.76 | 6,255 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 04/29 | 18.6000 | 0.2100 | 1.14 | 21,171 | 1 | |
| SCI | Service Corporation | 04/29 | 80.1000 | 0.4000 | 0.50 | 844,684 | 1 | |
| EMR | Emerson Electric | 04/29 | 105.0900 | 0.5900 | 0.56 | 1,634,035 | 1 | |
| LB | LandBridge | 04/29 | 74.2700 | 0.1000 | 0.13 | 272,676 | 1 | |
| PAY | Paymentus | 04/29 | 32.6700 | 0.6300 | 1.97 | 260,048 | 1 | |
| M | Macy's | 04/29 | 11.4300 | -0.1600 | -1.38 | 5,355,120 | 1 | |
| ASM | Avino Silver & Gold Mines | 04/29 | 2.1500 | -0.0400 | -1.83 | 2,679,750 | 1 | |
| VINP | Vinci Partners Investments | 04/29 | 9.6800 | -0.0150 | -0.15 | 38,752 | 1 | |
| YALA | Yalla Group | 04/29 | 7.7300 | -0.3000 | -3.74 | 2,405,124 | 1 | |
| WCT | Wellchange Holdings | 04/29 | 0.2468 | 0.0021 | 0.86 | 412,588 | 1 | |
| ING | ING Groep N.V.(ADR) | 04/29 | 19.6200 | 0.2300 | 1.19 | 1,957,471 | 1 | |
| ADT | ADT | 04/29 | 7.9800 | 0.0300 | 0.38 | 21,240,616 | 1 | |
| SLS | SELLAS Life Sciences | 04/29 | 1.4300 | 0.0200 | 1.42 | 3,400,506 | 1 | |
| MREO | Mereo BioPharma Group | 04/29 | 2.5200 | -0.0900 | -3.45 | 375,068 | 1 | |
| BB | BlackBerry | 04/29 | 3.4000 | 0 | 0 | 7,535,584 | 1 | |
| GMS | GMS | 04/29 | 73.5200 | 0.3000 | 0.41 | 267,569 | 1 | |
| EG | Everest Group | 04/29 | 359.2900 | 4.2600 | 1.20 | 351,448 | 1 | |
| PAX | Patria Investments | 04/29 | 10.4700 | 0 | 0 | 499,272 | 1 | |
| CLMT | Calumet Specialty Products Partners | 04/29 | 10.8600 | -0.2150 | -1.94 | 645,444 | 1 | |
| INMD | INMODE | 04/29 | 14.4200 | 0.1600 | 1.12 | 2,124,944 | 1 | |
| MAG | Mag Silver | 04/29 | 15.4200 | -0.2500 | -1.60 | 361,250 | 1 | |
| NAMS | NewAmsterdam Pharma | 04/29 | 18.5500 | 0.7200 | 4.04 | 424,043 | 1 | |
| ARE | Alexandria Real Estate Equity | 04/29 | 72.5700 | -4.4100 | -5.73 | 3,466,192 | 1 | |
| CTS | CTS | 04/29 | 39.8900 | 0.0900 | 0.23 | 258,310 | 1 | |
| CANF | Can-Fite Biopharma | 04/29 | 1.0900 | -0.0600 | -5.22 | 137,820 | 1 | |
| BCH | Banco de Chile | 04/29 | 30.0900 | -0.3600 | -1.18 | 280,385 | 1 | |
| RWAY | Runway Growth Finance | 04/29 | 9.2600 | -0.1200 | -1.28 | 169,494 | 1 | |
| CVEO | Civeo | 04/29 | 20.0900 | 0 | 0 | 60,235 | 1 | |
| VET | Vermilion Energy | 04/29 | 6.3600 | -0.0800 | -1.24 | 811,832 | 1 | |
| STX | Seagate | 04/29 | 81.6000 | -0.5600 | -0.68 | 6,249,174 | 1 | |
| LRE | Lead Real Estate | 04/29 | 1.2100 | -0.1000 | -7.63 | 2,945 | 1 | |
| CMPS | COMPASS Pathways | 04/29 | 3.7700 | -0.1100 | -2.84 | 452,455 | 1 | |
| RENE | Cartesian Growth II | 04/29 | 11.9300 | 0.0051 | 0.04 | 15,347 | 1 | |
| GROY | Gold Royalty | 04/29 | 1.4900 | -0.0200 | -1.32 | 805,318 | 1 | |
| SOHU | Sohu.com | 04/29 | 10.9100 | 0.3800 | 3.61 | 163,938 | 1 | |
| STM | STMicroelectronics | 04/29 | 22.9800 | -0.1700 | -0.73 | 5,587,435 | 1 | |
| CHN | China Fund Inc. | 04/29 | 12.0000 | -0.1200 | -0.99 | 20,887 | 1 | |
| STEM | Stem | 04/29 | 0.4150 | -0.0040 | -0.95 | 2,088,118 | 1 | |
| BTDR | Bitdeer | 04/29 | 9.8500 | -0.1700 | -1.70 | 2,608,498 | 1 | |
| AVNT | Avient | 04/29 | 33.4800 | 0.2000 | 0.60 | 387,151 | 1 | |
| ACI | Albertsons | 04/29 | 21.9400 | 0.2500 | 1.15 | 5,298,107 | 1 | |
| RECT | Rectitude Holdings | 04/29 | 4.0000 | -0.1000 | -2.44 | 22,231 | 1 | |
| INR | Infinity Natural Resources | 04/29 | 16.0300 | -0.4700 | -2.85 | 150,303 | 1 | |
| LU | Lufax | 04/29 | 2.8900 | -0.0600 | -2.03 | 3,904,179 | 1 | |
| FVRR | Fiverr International | 04/29 | 26.6500 | 0.2300 | 0.87 | 298,614 | 1 | |
| MTRX | Matrix Service Company | 04/29 | 11.7500 | 0.0600 | 0.51 | 242,699 | 1 | |
| AIP | Arteris | 04/29 | 6.8100 | 0.1000 | 1.49 | 142,090 | 1 | |
| FOUR | Shift4 Payments | 04/29 | 89.8600 | 10.2000 | 12.80 | 4,272,509 | 1 | |
| ERO | Ero Copper | 04/29 | 12.6700 | 0.0200 | 0.16 | 202,693 | 1 | |
| ZYME | Zymeworks | 04/29 | 12.6900 | -0.1900 | -1.48 | 341,582 | 1 | |
| IMCR | Immunocore | 04/29 | 30.4700 | -0.1400 | -0.46 | 83,735 | 1 | |
| SHOT | Safety Shot | 04/29 | 0.5000 | 0.0002 | 0.04 | 995,616 | 1 | |
| ATS | ATS | 04/29 | 25.2000 | -0.3300 | -1.29 | 68,117 | 1 | |
| JMIA | Jumia Technologies | 04/29 | 2.4500 | 0.0700 | 2.94 | 3,279,349 | 1 | |
| PLUS | ePlus | 04/29 | 62.8800 | 0.4100 | 0.66 | 85,413 | 1 | |
| TEAM | Atlassian | 04/29 | 228.4900 | -1.3400 | -0.58 | 1,218,639 | 1 | |
| SUI | Sun Communities | 04/29 | 123.2700 | 0.0100 | 0.01 | 392,694 | 1 | |
| FLNG | FLEX LNG | 04/29 | 23.9600 | 0.3000 | 1.27 | 231,816 | 1 | |
| CSIQ | Canadian Solar | 04/29 | 9.6500 | -0.1700 | -1.73 | 1,857,649 | 1 | |
| GCT | GigaCloud Technology | 04/29 | 12.9400 | -0.2200 | -1.67 | 375,361 | 1 | |
| API | Agora | 04/29 | 3.2800 | 0.0900 | 2.82 | 652,083 | 1 | |
| FTK | Flotek Industries | 04/29 | 7.1000 | -0.0100 | -0.14 | 677,388 | 1 | |
| TRN | Trinity Industries Inc. | 04/29 | 25.0500 | 0.1700 | 0.68 | 401,016 | 1 | |
| BA | Boeing | 04/29 | 182.0000 | -0.3000 | -0.16 | 6,765,039 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 04/29 | 14.4300 | -0.2300 | -1.57 | 1,586,532 | 1 | |
| MAN | ManpowerGroup | 04/29 | 42.5600 | 0.2600 | 0.61 | 1,177,315 | 1 | |
| MUX | McEwen Mining Inc. | 04/29 | 7.6400 | -0.1800 | -2.30 | 418,116 | 1 | |
| OPRA | Opera | 04/29 | 16.8900 | 0.3600 | 2.18 | 867,125 | 1 | |
| MX | MagnaChip | 04/29 | 3.1500 | -0.0600 | -1.87 | 44,320 | 1 | |
| OSK | Oshkosh | 04/29 | 88.2400 | -0.6000 | -0.68 | 1,216,280 | 1 | |
| AMS | American Shared Hospital Services | 04/29 | 2.7300 | 0.0500 | 1.87 | 6,881 | 1 | |
| CIA | Citizens, Inc. Class A | 04/29 | 4.2900 | -0.2200 | -4.88 | 107,625 | 1 | |
| MMS | Maximus | 04/29 | 67.3900 | -0.1400 | -0.21 | 370,387 | 1 | |
| NVGS | Navigator Holdings Ltd. | 04/29 | 12.9800 | 0.2700 | 2.12 | 407,703 | 1 | |
| CNI | Canadian National Railway Co. | 04/29 | 96.4300 | -0.0900 | -0.09 | 1,357,525 | 1 | |
| COST | Costco | 04/29 | 991.7000 | 13.1600 | 1.34 | 1,520,629 | 1 | |
| PSFE | Paysafe | 04/29 | 15.6600 | 0.3100 | 2.02 | 176,274 | 1 | |
| BON | Bon Natural Life | 04/29 | 0.0725 | 0.0075 | 11.54 | 245,932,144 | 1 | |
| BLTE | Belite Bio | 04/29 | 62.3000 | 2.1200 | 3.52 | 41,002 | 1 | |
| KRNT | Kornit Digital | 04/29 | 18.6200 | 0.1200 | 0.65 | 126,694 | 1 | |
| AMP | Ameriprise Financial Inc. | 04/29 | 471.6500 | 3.2700 | 0.70 | 524,637 | 1 | |
| ECL | Ecolab | 04/29 | 246.9100 | 7.8800 | 3.30 | 1,837,988 | 1 | |
| SNDL | SNDL | 04/29 | 1.4800 | 0.0100 | 0.68 | 893,857 | 1 | |
| PHM | PulteGroup | 04/29 | 101.7400 | -0.6800 | -0.66 | 1,521,366 | 1 | |
| CGC | Canopy Growth | 04/29 | 1.3900 | 0.0500 | 3.73 | 8,357,716 | 1 | |
| RERE | ATRenew | 04/29 | 2.4500 | 0 | 0 | 1,164,314 | 1 | |
| HLI | Houlihan Lokey | 04/29 | 162.2200 | 1.0100 | 0.63 | 316,626 | 1 | |
| SSYS | Stratasys | 04/29 | 9.6300 | -0.0300 | -0.31 | 390,536 | 1 | |
| UL | Unilever | 04/29 | 63.1400 | -0.0400 | -0.06 | 1,956,205 | 1 | |
| ZIP | ZipRecruiter | 04/29 | 5.1700 | -0.2800 | -5.14 | 656,799 | 1 | |
| CASH | Pathward Financial | 04/29 | 80.1400 | 0.5500 | 0.69 | 300,236 | 1 | |
| CRS | Carpenter Technology | 04/29 | 197.4400 | -1.5600 | -0.78 | 623,911 | 1 | |
| EVOK | Evoke Pharma | 04/29 | 2.6900 | 0.0510 | 1.93 | 13,696 | 1 | |
| ABG | Asbury Automotive | 04/29 | 216.2600 | -8.1900 | -3.65 | 357,130 | 1 | |
| MC | Moelis & Company | 04/29 | 53.3100 | 0.4800 | 0.91 | 1,221,982 | 1 | |
| ASB | Associated Banc | 04/29 | 22.4100 | -0.0600 | -0.27 | 1,124,325 | 1 | |
| DEC | Diversified Energy | 04/29 | 12.8000 | 0.0800 | 0.63 | 415,721 | 1 | |
| SVM | Silvercorp Metals | 04/29 | 3.7300 | -0.0300 | -0.80 | 3,715,120 | 1 | |
| SPB | Spectrum Brands | 04/29 | 62.6600 | -0.0800 | -0.13 | 504,823 | 1 | |
| CARE | Carter Bankshares | 04/29 | 15.5700 | 0.1400 | 0.91 | 43,281 | 1 | |
| SB | Safe Bulkers Inc. | 04/29 | 3.3800 | 0 | 0 | 367,479 | 1 | |
| GASS | StealthGas | 04/29 | 5.4000 | 0 | 0 | 45,852 | 1 | |
| DQ | DAQO New Energy | 04/29 | 12.7700 | -2.0400 | -13.77 | 2,463,923 | 1 | |
| SAP | SAP | 04/29 | 292.5500 | 7.2000 | 2.52 | 1,957,821 | 1 | |
| URG | Ur-Energy | 04/29 | 0.7542 | -0.0114 | -1.49 | 2,047,965 | 1 | |
| CG | Carlyle Group | 04/29 | 39.1300 | 0.0300 | 0.08 | 2,252,936 | 1 | |
| XPRO | Expro | 04/29 | 8.0400 | 0.0100 | 0.12 | 1,305,861 | 1 | |
| PAL | Proficient Auto Logistics | 04/29 | 9.7000 | 0.5500 | 6.01 | 468,154 | 1 | |
| LX | LexinFintech Holdings | 04/29 | 7.8300 | -0.3000 | -3.69 | 3,525,501 | 1 | |
| CTOS | Custom Truck One Source | 04/29 | 4.2300 | 0.0800 | 1.93 | 927,082 | 1 | |
| SPNS | Sapiens | 04/29 | 27.6400 | 0.3100 | 1.13 | 110,036 | 1 | |
| AEON | AEON Biopharma | 04/29 | 0.4100 | -0.0100 | -2.38 | 123,623 | 1 | |
| EH | EHang | 04/29 | 16.7300 | -0.2200 | -1.30 | 538,786 | 1 | |
| SAM | Boston Beer Co. | 04/29 | 246.5200 | 8.5100 | 3.58 | 187,110 | 1 | |
| SF | Stifel Financial Corp. | 04/29 | 86.2100 | 0.2200 | 0.26 | 725,063 | 1 | |
| JWEL | Jowell Global | 04/29 | 1.7500 | -0.0200 | -1.13 | 5,524 | 1 | |
| SMR | NuScale Power | 04/29 | 16.8900 | -0.0700 | -0.41 | 3,878,537 | 1 | |
| DRD | DRDGOLD Ltd. | 04/29 | 14.6900 | -0.3200 | -2.13 | 244,091 | 1 | |
| RELI | Reliance Global Group | 04/29 | 1.0700 | -0.0800 | -6.96 | 50,351 | 1 | |
| AWX | Avalon Holdings | 04/29 | 2.6250 | 0.0650 | 2.54 | 9,086 | 1 | |
| GTE | Gran Tierra Energy | 04/29 | 4.4900 | -0.1500 | -3.23 | 151,647 | 1 | |
| GMM | Global Mofy | 04/29 | 2.4600 | -0.1400 | -5.38 | 15,895 | 1 | |
| BITF | Bitfarms | 04/29 | 0.9976 | -0.0224 | -2.20 | 8,855,011 | 1 | |
| NOTE | FiscalNote | 04/29 | 0.6050 | -0.0331 | -5.19 | 1,724,236 | 1 | |
| HSAI | Hesai | 04/29 | 18.2000 | 2.8400 | 18.49 | 9,655,367 | 1 | |
| SIRI | Sirius XM | 04/29 | 21.7300 | -0.0400 | -0.18 | 2,493,510 | 1 | |
| PERI | Perion Network | 04/29 | 9.6300 | 0.4500 | 4.90 | 512,434 | 1 | |
| CNTA | Centessa Pharmaceuticals | 04/29 | 13.7200 | -0.0300 | -0.22 | 483,390 | 1 | |
| DDL | Dingdong | 04/29 | 2.4600 | -0.0400 | -1.60 | 1,064,923 | 1 | |
| SNT | Senstar Technologies | 04/29 | 3.4400 | 0.0200 | 0.58 | 13,068 | 1 | |
| ESP | Espey Mfg. & Electronics | 04/29 | 31.1500 | 0.7500 | 2.47 | 20,340 | 1 | |
| HIMX | Himax Technologies | 04/29 | 7.0000 | -0.1100 | -1.55 | 707,203 | 1 | |
| QD | Qudian | 04/29 | 2.7300 | 0 | 0 | 779,939 | 1 | |
| GNS | Genius Group | 04/29 | 0.3850 | -0.0110 | -2.78 | 1,612,735 | 1 | |
| ECOR | electroCore | 04/29 | 7.1200 | -0.2600 | -3.52 | 45,936 | 1 | |
| ALG | Alamo Group | 04/29 | 168.6000 | -0.0700 | -0.04 | 130,100 | 1 | |
| VNET | VNET | 04/29 | 5.6600 | 0.2200 | 4.04 | 7,501,876 | 1 | |
| NG | NovaGold Resources | 04/29 | 4.3300 | -0.0200 | -0.46 | 4,030,853 | 1 | |
| GOTU | Gaotu | 04/29 | 3.0700 | 0 | 0 | 500,963 | 1 | |
| BORR | Borr Drilling | 04/29 | 1.8100 | -0.0300 | -1.63 | 3,909,767 | 1 | |
| DIS | Disney | 04/29 | 91.1700 | 1.0100 | 1.12 | 6,123,512 | 1 | |
| NEXA | Nexa Resources | 04/29 | 5.8100 | -0.1900 | -3.17 | 8,527 | 1 | |
| SPR | Spirit AeroSystems | 04/29 | 35.9900 | 0.1900 | 0.53 | 1,173,857 | 1 | |
| RSI | Rush Street Interactive | 04/29 | 12.3600 | 0.1200 | 0.98 | 1,428,724 | 1 | |
| FGEN | FibroGen | 04/29 | 0.3275 | 0.0020 | 0.61 | 558,732 | 1 | |
| DOLE | Dole | 04/29 | 14.8800 | 0.0200 | 0.13 | 761,027 | 1 | |
| FINV | FinVolution | 04/29 | 7.8600 | 0.0600 | 0.77 | 1,569,693 | 1 | |
| MFG | Mizuho Financial Group | 04/29 | 5.1000 | 0.0300 | 0.59 | 2,579,626 | 1 | |
| URGN | UroGen Pharma | 04/29 | 10.7600 | -0.5000 | -4.44 | 974,706 | 1 | |
| TC | Token Cat | 04/29 | 0.5942 | -0.0557 | -8.57 | 22,110 | 1 | |
| CRON | Cronos Group | 04/29 | 1.8500 | 0.0200 | 1.09 | 1,574,884 | 1 | |
| HUYA | HUYA | 04/29 | 3.5900 | 0.0500 | 1.41 | 959,450 | 1 | |
| INGR | Ingredion Incorporated | 04/29 | 132.1500 | 1.0900 | 0.83 | 501,118 | 1 | |
| DOC | Healthpeak Properties | 04/29 | 17.7600 | 0.0100 | 0.06 | 8,165,974 | 1 | |
| HMC | Honda Motor | 04/29 | 30.8000 | 0.2900 | 0.95 | 478,190 | 1 | |
| NVA | Nova Minerals | 04/29 | 13.0500 | 0.0500 | 0.38 | 15,314 | 1 | |
| AIR | AAR | 04/29 | 53.8800 | 0.3900 | 0.73 | 271,946 | 1 | |
| RBA | RB Global | 04/29 | 99.1500 | 0.4000 | 0.41 | 845,880 | 1 | |
| BIRD | Allbirds | 04/29 | 4.9000 | -0.2000 | -3.92 | 8,115 | 1 | |
| BEN | Franklin Resources | 04/29 | 18.7500 | 0.0200 | 0.11 | 2,964,690 | 1 | |
| SENS | Senseonics | 04/29 | 0.7496 | 0.0280 | 3.88 | 2,541,591 | 1 | |
| ALK | Alaska Air | 04/29 | 43.7000 | 0.6800 | 1.58 | 3,780,044 | 1 | |
| AMG | Affiliated Managers | 04/29 | 165.2300 | 2.0700 | 1.27 | 140,668 | 1 | |
| SSRM | SSR Mining | 04/29 | 10.4900 | -0.1400 | -1.32 | 1,503,964 | 1 | |
| WELL | Welltower | 04/29 | 151.4800 | 2.4300 | 1.63 | 4,442,102 | 1 | |
| HCC | Warrior Met Coal | 04/29 | 48.6500 | -0.2200 | -0.45 | 822,702 | 1 | |
| GROW | U.S. Global Investors | 04/29 | 2.1600 | 0.0050 | 0.23 | 10,639 | 1 | |
| BBGI | Beasley Broadcast Group | 04/29 | 5.6000 | -0.6065 | -9.77 | 2,180 | 1 | |
| SPT | Sprout Social | 04/29 | 21.3800 | 0.3100 | 1.47 | 512,591 | 1 | |
| NNOX | Nano-X Imaging | 04/29 | 4.9900 | -0.1600 | -3.11 | 665,167 | 1 | |
| PSNY | Polestar | 04/29 | 1.0850 | 0.0150 | 1.40 | 1,054,470 | 1 | |
| CMRE | Costamare | 04/29 | 9.2100 | 0.0700 | 0.77 | 563,915 | 1 | |
| WH | Wyndham Hotels & Resorts | 04/29 | 86.1000 | -0.2900 | -0.34 | 956,302 | 1 | |
| STG | Sunlands Technology | 04/29 | 5.0265 | -0.2835 | -5.34 | 3,724 | 1 | |
| GPRK | Geopark | 04/29 | 6.9900 | -0.0200 | -0.29 | 570,392 | 1 | |
| TIGR | UP Fintech Holding | 04/29 | 8.2400 | -0.0100 | -0.12 | 2,367,266 | 1 | |
| IMTX | Immatics | 04/29 | 4.8700 | 0.1000 | 2.10 | 314,108 | 1 | |
| INDV | Indivior | 04/29 | 11.7500 | 0.1800 | 1.56 | 822,123 | 1 | |
| SM | SM Energy | 04/29 | 23.2600 | -0.3400 | -1.44 | 1,672,339 | 1 | |
| HCI | HCI Group, Inc. | 04/29 | 145.8300 | 2.3700 | 1.65 | 101,822 | 1 | |
| BTBT | Bit Digital | 04/29 | 2.0300 | -0.0800 | -3.79 | 7,091,476 | 1 | |
| STC | Stewart Information | 04/29 | 65.2000 | 0.2400 | 0.37 | 128,006 | 1 | |
| BZUN | Baozun | 04/29 | 2.5500 | 0.1700 | 7.14 | 330,621 | 1 | |
| FORTY | Formula Systems | 04/29 | 89.5600 | -0.0050 | -0.01 | 753 | 1 | |
| KAR | OPENLANE | 04/29 | 18.4300 | 0.1900 | 1.04 | 500,071 | 1 | |
| CAN | Canaan | 04/29 | 0.7800 | -0.0207 | -2.59 | 6,820,983 | 1 | |
| NAT | Nordic American Tankers Limited | 04/29 | 2.5700 | 0.0300 | 1.18 | 2,184,524 | 1 | |
| GILT | Gilat Satellite Networks | 04/29 | 6.3600 | 0.0100 | 0.16 | 184,834 | 1 | |
| TBLA | Taboola | 04/29 | 2.9900 | -0.0200 | -0.66 | 1,571,914 | 1 | |
| DAC | Danaos Corp. | 04/29 | 80.4700 | 0.5100 | 0.64 | 61,454 | 1 | |
| DOYU | DouYu | 04/29 | 7.5200 | 0.2900 | 4.01 | 46,296 | 1 | |
| TLRY | Tilray | 04/29 | 0.4898 | 0.0129 | 2.70 | 28,008,132 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 04/29 | 21.4100 | 0.1100 | 0.52 | 250,784 | 1 | |
| ABCL | AbCellera Biologics | 04/29 | 2.5500 | -0.0400 | -1.54 | 3,397,458 | 1 | |
| PNR | Pentair | 04/29 | 90.2800 | 0.2900 | 0.32 | 1,158,627 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 04/29 | 2.5600 | -0.1300 | -4.83 | 1,089,353 | 1 | |
| SAR | Saratoga Investment | 04/29 | 24.5000 | -0.0600 | -0.24 | 40,748 | 1 | |
| YOU | Clear Secure | 04/29 | 25.3100 | 0.2500 | 1.00 | 1,605,235 | 1 | |
| SSL | Sasol | 04/29 | 3.5700 | 0.0400 | 1.13 | 483,597 | 1 | |
| RDWR | Radware | 04/29 | 23.6900 | 0.4100 | 1.76 | 128,573 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 04/29 | 2.0000 | 0.1300 | 6.95 | 15,794 | 1 | |
| SGHC | Super Group | 04/29 | 8.1300 | 0.1200 | 1.50 | 473,335 | 1 | |
| NEXN | Nexxen | 04/29 | 9.8700 | 0.1700 | 1.75 | 320,199 | 1 | |
| CLW | Clearwater Paper Corp. | 04/29 | 25.0100 | 0.5500 | 2.25 | 276,313 | 1 | |
| TUYA | Tuya | 04/29 | 2.2000 | -0.0200 | -0.90 | 934,899 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 04/29 | 8.1200 | 0.1200 | 1.50 | 906,936 | 1 | |
| LIF | Life360 | 04/29 | 41.6400 | 1.4600 | 3.63 | 348,029 | 1 | |
| MGX | Metagenomi | 04/29 | 1.6500 | -0.0400 | -2.37 | 155,175 | 1 | |
| GLPG | Galapagos | 04/29 | 26.9200 | 0.0500 | 0.19 | 282,301 | 1 | |
| RSKD | Riskified | 04/29 | 4.6500 | 0.0400 | 0.87 | 310,027 | 1 | |
| BVS | Bioventus | 04/29 | 7.5600 | 0.1300 | 1.75 | 493,050 | 1 | |
| EA | Electronic Arts | 04/29 | 145.9700 | -0.7500 | -0.51 | 2,232,988 | 1 | |
| EML | The Eastern Company | 04/29 | 19.6150 | 0.4950 | 2.59 | 5,268 | 1 | |
| IMAX | Imax | 04/29 | 24.4000 | 0.4400 | 1.84 | 594,884 | 1 | |
| MTLS | Materialise | 04/29 | 5.2100 | 0.0500 | 0.97 | 102,842 | 1 | |
| SOHO | Sotherly Hotels | 04/29 | 0.7321 | -0.0014 | -0.19 | 9,103 | 1 | |
| TXT | Textron | 04/29 | 69.9800 | 0.6000 | 0.86 | 1,227,729 | 1 | |
| PHVS | Pharvaris | 04/29 | 17.2700 | 0.2100 | 1.23 | 307,326 | 1 | |
| AUB | Atlantic Union Bankshares | 04/29 | 27.8400 | 0.3500 | 1.27 | 1,400,792 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/29 | 5.5100 | -0.0900 | -1.61 | 539,070 | 1 | |
| EU | enCore Energy | 04/29 | 1.5800 | -0.0500 | -3.07 | 1,830,019 | 1 | |
| KOF | Coca-Cola FEMSA | 04/29 | 93.1000 | -3.0400 | -3.16 | 817,886 | 1 | |
| CPBI | Central Plains Bancshares | 04/29 | 14.7600 | 0.1600 | 1.10 | 316 | 1 | |
| ESNT | Essent | 04/29 | 56.3000 | 0.3500 | 0.63 | 506,973 | 1 | |
| SKE | Skeena | 04/29 | 11.7600 | -0.3200 | -2.65 | 196,681 | 1 | |
| CGEN | Compugen | 04/29 | 1.4000 | -0.0400 | -2.78 | 162,015 | 1 | |
| SKY | Champion Homes | 04/29 | 86.5000 | 2.2700 | 2.70 | 370,701 | 1 | |
| GHRS | GH Research | 04/29 | 9.0000 | -0.4000 | -4.26 | 114,170 | 1 | |
| AFG | American Financial Group | 04/29 | 128.0400 | 0.7300 | 0.57 | 248,994 | 1 | |
| HIVE | HIVE Digital Technologies | 04/29 | 1.7200 | -0.0300 | -1.71 | 9,157,950 | 1 | |
| MGIC | Magic Software | 04/29 | 13.9400 | 0.3000 | 2.20 | 36,475 | 1 | |
| REAX | Real Brokerage | 04/29 | 4.5500 | -0.0100 | -0.22 | 475,419 | 1 | |
| PRM | Perimeter Solutions | 04/29 | 10.2400 | 0.0800 | 0.79 | 646,782 | 1 | |
| RSG | Republic Services | 04/29 | 247.7000 | 1.5900 | 0.65 | 963,359 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 04/29 | 67.2000 | 1.2700 | 1.93 | 2,003,619 | 1 | |
| MGTX | MeiraGTx Holdings | 04/29 | 6.9000 | 0.0900 | 1.32 | 261,061 | 1 | |
| STRS | Stratus Properties | 04/29 | 16.7900 | 0.6300 | 3.90 | 5,185 | 1 | |
| PETS | PetMed Express | 04/29 | 3.4400 | -0.0400 | -1.15 | 55,996 | 1 | |
| MI | NFT | 04/29 | 2.2200 | -0.1400 | -5.93 | 7,056 | 1 | |
| ICAD | iCAD | 04/29 | 3.4200 | 0.0900 | 2.70 | 715,060 | 1 | |
| FOX | Fox - Class B | 04/29 | 46.0300 | 0.1100 | 0.24 | 784,117 | 1 | |
| REG | Regency Centers | 04/29 | 71.8500 | 0.0200 | 0.03 | 1,388,328 | 1 | |
| AI | C3.ai | 04/29 | 22.5100 | -0.0700 | -0.31 | 2,756,707 | 1 | |
| EPR | EPR Properties | 04/29 | 49.5600 | 0 | 0 | 437,031 | 1 | |
| DHT | DHT Holdings | 04/29 | 10.6800 | 0.1900 | 1.81 | 982,188 | 1 | |
| STR | Sitio Royalties | 04/29 | 17.5700 | 0.0400 | 0.23 | 852,482 | 1 | |
| AGI | Alamos Gold | 04/29 | 28.1300 | -0.3000 | -1.06 | 2,327,913 | 1 | |
| ITRN | Ituran Location and Control | 04/29 | 34.9400 | 0.2900 | 0.84 | 52,200 | 1 | |
| GENI | Genius Sports | 04/29 | 10.9200 | 0.1300 | 1.20 | 1,806,045 | 1 | |
| SPRC | SciSparc | 04/29 | 0.2788 | -0.0006 | -0.21 | 57,592 | 1 |
