首頁 / 個股資料 / 相關公司 / ETF成分股
City Office REIT, Inc.
〈CIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 19
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 19
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 18
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 18
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 18
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 17
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 17
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 17
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 17
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 17
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 17
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 17
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 17
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 17
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 16
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 16
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 16
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 16
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 16
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 16
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 16
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 16
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 16
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 16
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 16
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 15
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 15
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 15
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 15
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 15
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 15
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 15
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 15
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 15
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 15
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 15
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 15
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 15
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 15
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 15
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 15
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 14
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 14
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 14
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 14
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 14
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 14
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 14
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 14
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 14
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 14
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 14
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 14
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 14
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 14
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 14
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 14
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 14
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 14
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 14
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 14
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 14
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 14
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 13
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 13
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 13
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 13
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 13
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 13
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 13
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 13
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 13
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 13
SR Spire 11/21 70.6600 2.2700 3.32 405,323 13
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 13
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 13
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 13
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 13
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 13
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 13
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 13
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 13
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 13
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 13
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 13
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 13
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 13
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 13
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 13
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 13
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 13
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 13
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 13
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 13
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 13
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 13
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 13
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 13
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 13
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 13
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 13
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 13
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 13
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 13
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 13
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 13
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 13
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 13
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 13
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 13
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 13
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 13
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 13
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 13
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 13
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 13
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 13
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 13
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 13
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 13
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 13
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 13
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 13