City Office REIT, Inc.
〈CIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 19 | |
| PEB | Pebblebrook Hotel Trust | 11/08 | 12.9500 | -0.3100 | -2.34 | 2,351,895 | 19 | |
| LTC | LTC Properties Inc. | 11/08 | 39.2800 | 0.5700 | 1.47 | 458,820 | 18 | |
| GNL | Global Net Lease | 11/08 | 7.8900 | -0.0700 | -0.88 | 2,248,878 | 18 | |
| PSA | Public Storage | 11/08 | 339.4200 | 6.2900 | 1.89 | 611,198 | 18 | |
| EPRT | Essential Properties Realty Trust | 11/08 | 33.0900 | 1.0000 | 3.12 | 2,591,511 | 17 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 17 | |
| AHH | Armada Hoffler Properties, Inc. | 11/08 | 11.2000 | 0.0700 | 0.63 | 554,737 | 17 | |
| CTRE | CareTrust REIT | 11/08 | 30.9400 | 0.2700 | 0.88 | 2,757,181 | 17 | |
| OLP | One Liberty Properties, Inc. | 11/08 | 28.9100 | 0.4700 | 1.65 | 41,404 | 17 | |
| CTO | CTO Realty Growth | 11/08 | 20.5400 | 0.1300 | 0.64 | 405,442 | 17 | |
| WSR | Whitestone REIT | 11/08 | 14.4400 | 0.1500 | 1.05 | 262,280 | 17 | |
| GMRE | Global Medical REIT | 11/08 | 8.9600 | -0.0200 | -0.22 | 781,282 | 17 | |
| NHI | National Health Investors Inc. | 11/08 | 81.2000 | 1.5600 | 1.96 | 511,070 | 17 | |
| SHO | Sunstone Hotel Investors | 11/08 | 10.8100 | 0.1000 | 0.93 | 2,440,396 | 16 | |
| CLDT | Chatham Lodging Trust | 11/08 | 8.9800 | -0.1600 | -1.75 | 489,931 | 16 | |
| LXP | LXP Industrial Trust | 11/08 | 9.7000 | 0.1200 | 1.25 | 2,337,496 | 16 | |
| PDM | Piedmont Office Realty Trust | 11/08 | 10.2900 | 0.0800 | 0.78 | 946,320 | 16 | |
| RC | Ready Capital | 11/08 | 7.3100 | 0.3100 | 4.43 | 2,876,134 | 16 | |
| SBRA | Sabra Healthcare REIT | 11/08 | 19.5500 | 0.2300 | 1.19 | 1,866,925 | 16 | |
| AAT | American Assets Trust Inc. | 11/08 | 27.9400 | -0.0200 | -0.07 | 248,963 | 16 | |
| ROIC | Retail Opportunity Investments | 11/08 | 17.3300 | 0.0100 | 0.06 | 7,181,846 | 16 | |
| INN | Summit Hotel Properties | 11/08 | 6.5500 | 0.1500 | 2.34 | 1,138,926 | 16 | |
| IIPR | Innovative Industrial Properties | 11/08 | 106.3700 | -3.7000 | -3.36 | 652,823 | 16 | |
| UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 16 | |
| EFC | Ellington Financial | 11/08 | 12.4200 | -0.0100 | -0.08 | 1,282,902 | 16 | |
| XHR | Xenia Hotels & Resorts | 11/08 | 15.0900 | 0.1300 | 0.87 | 903,627 | 16 | |
| SITC | SITE Centers | 11/08 | 15.8600 | -0.0600 | -0.38 | 1,651,431 | 15 | |
| MBIN | Merchants Bancorp | 11/08 | 39.3600 | -1.3300 | -3.27 | 162,914 | 15 | |
| AKR | Acadia Realty Trust | 11/08 | 25.0000 | -0.1000 | -0.40 | 2,717,040 | 15 | |
| ILPT | Industrial Logistics Properties Trust | 11/08 | 3.7400 | 0.0200 | 0.54 | 386,593 | 15 | |
| BNL | Broadstone Net Lease | 11/08 | 17.6400 | 0.1100 | 0.63 | 1,453,789 | 15 | |
| GTY | Getty Realty Corp. | 11/08 | 31.9900 | 0.6900 | 2.20 | 375,373 | 15 | |
| DHC | Diversified Healthcare Trust | 11/08 | 2.6300 | -0.0500 | -1.87 | 939,291 | 15 | |
| DRH | DiamondRock Hospitality Company | 11/08 | 9.2600 | 0.0100 | 0.11 | 3,246,939 | 15 | |
| PMT | PennyMac Mortgage Investment Trust | 11/08 | 13.4400 | 0.0100 | 0.07 | 1,367,312 | 15 | |
| BHR | Braemar Hotels & Resorts | 11/08 | 3.3900 | 0.2700 | 8.65 | 633,902 | 15 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 15 | |
| UE | Urban Edge Properties | 11/08 | 23.4900 | 0.3400 | 1.47 | 862,481 | 15 | |
| FPI | Farmland Partners | 11/08 | 12.3000 | 0.1400 | 1.15 | 297,888 | 15 | |
| ALEX | Alexander & Baldwin Holdings | 11/08 | 19.7200 | 0.1500 | 0.77 | 355,154 | 15 | |
| BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 15 | |
| KREF | KKR Real Estate Finance Trust | 11/08 | 11.8900 | -0.0900 | -0.75 | 641,029 | 15 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 14 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 14 | |
| EBF | Ennis Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 200,976 | 14 | |
| CNOB | ConnectOne | 11/08 | 26.9900 | 0.0800 | 0.30 | 198,516 | 14 | |
| PEBO | Peoples Bancorp | 11/08 | 34.5500 | 0.4000 | 1.17 | 188,225 | 14 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/08 | 7.2400 | 0.0900 | 1.26 | 719,320 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 14 | |
| YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 14 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 14 | |
| CIM | Chimera | 11/08 | 15.2800 | 0.1200 | 0.79 | 624,020 | 14 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 14 | |
| DX | Dynex Capital Inc. | 11/08 | 12.6300 | 0.1700 | 1.36 | 2,245,199 | 14 | |
| FSP | Franklin Street Properties | 11/08 | 1.9600 | 0.0300 | 1.55 | 799,856 | 14 | |
| PGRE | Paramount Group | 11/08 | 5.2400 | 0.0400 | 0.77 | 747,774 | 14 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 14 | |
| TWO | Two Harbors Investment | 11/08 | 11.8800 | 0.1400 | 1.19 | 1,125,757 | 14 | |
| FCPT | Four Corners Property Trust | 11/08 | 28.0500 | 0.2400 | 0.86 | 1,068,299 | 14 | |
| RLJ | RLJ Lodging Trust | 11/08 | 9.7200 | 0.2300 | 2.42 | 2,443,134 | 14 | |
| GPMT | Granite Point Mortgage Trust | 11/08 | 3.1500 | 0.0700 | 2.27 | 419,020 | 14 | |
| DEA | Easterly Government Properties | 11/08 | 13.5400 | 0.0100 | 0.07 | 1,950,993 | 14 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 14 | |
| ONL | Orion Office REIT | 11/08 | 4.0700 | 0.1000 | 2.52 | 279,711 | 14 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 14 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 14 | |
| REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 14 | |
| SVC | Service Properties Trust | 11/08 | 3.1800 | 0.0200 | 0.63 | 2,633,680 | 14 | |
| CSR | Centerspace | 11/08 | 74.4600 | 2.6100 | 3.63 | 118,388 | 14 | |
| BV | BrightView Holdings | 11/08 | 18.5700 | 0.3200 | 1.75 | 352,181 | 14 | |
| RM | Regional Management Corp. | 11/08 | 31.0100 | 0.1800 | 0.58 | 22,197 | 14 | |
| TRST | TrustCo Bank Corp NY | 11/08 | 35.9600 | 0.0500 | 0.14 | 72,395 | 14 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 14 | |
| CHCT | Community Healthcare Trust | 11/08 | 18.7900 | -0.1800 | -0.95 | 353,850 | 14 | |
| LAND | Gladstone Land | 11/08 | 12.9100 | -0.4700 | -3.51 | 408,233 | 14 | |
| ALX | Alexander's Inc. | 11/08 | 230.1900 | -2.0300 | -0.87 | 10,821 | 14 | |
| RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 14 | |
| VLY | Valley National Bancorp | 11/08 | 9.9600 | -0.0900 | -0.90 | 43,012,284 | 14 | |
| TRNO | Terreno Realty | 11/08 | 62.0000 | 1.5800 | 2.62 | 769,245 | 14 | |
| PFIS | Peoples Financial Services | 11/08 | 49.9900 | -0.4900 | -0.97 | 51,021 | 14 | |
| CBL | CBL | 11/08 | 27.6000 | 0.0100 | 0.04 | 92,087 | 14 | |
| BRT | BRT Apartments | 11/08 | 18.8500 | 0.4000 | 2.17 | 64,122 | 14 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/08 | 7.5400 | -0.5900 | -7.26 | 1,324,459 | 13 | |
| AMAL | Amalgamated Financial | 11/08 | 35.6800 | 0.3600 | 1.02 | 194,034 | 13 | |
| KRNY | Kearny Financial | 11/08 | 8.1100 | 0.2500 | 3.18 | 427,918 | 13 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 13 | |
| ESRT | Empire State Realty Trust, Inc. | 11/08 | 10.8700 | -0.1000 | -0.91 | 1,848,331 | 13 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 13 | |
| BZH | Beazer Homes USA | 11/08 | 33.4800 | 0.5000 | 1.52 | 197,524 | 13 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 13 | |
| MSBI | Midland States Bancorp | 11/08 | 26.4800 | -0.0100 | -0.04 | 81,762 | 13 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 13 | |
| HOPE | Hope Bancorp | 11/08 | 13.5300 | 0.0100 | 0.07 | 965,953 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 13 | |
| MED | Medifast | 11/08 | 19.1600 | -0.7200 | -3.62 | 185,706 | 13 | |
| FLIC | First of Long Island | 11/08 | 13.7500 | -0.0700 | -0.51 | 90,684 | 13 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 13 | |
| NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 13 | |
| APLE | Apple Hospitality REIT | 11/08 | 15.9300 | 0.3200 | 2.05 | 2,359,797 | 13 | |
| FRPH | FRP Holdings | 11/08 | 31.1300 | 0.5600 | 1.83 | 30,851 | 13 | |
| SNBR | Sleep Number | 11/08 | 15.9200 | 0.7300 | 4.81 | 433,080 | 13 | |
| IVR | Invesco Mortgage Capital Inc. | 11/08 | 8.3500 | 0.1000 | 1.21 | 1,091,495 | 13 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 13 | |
| MFA | MFA Financial | 11/08 | 11.5100 | -0.0400 | -0.35 | 1,182,373 | 13 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 13 | |
| HONE | HarborOne Bancorp | 11/08 | 13.0800 | 0.1500 | 1.16 | 118,479 | 13 | |
| ACCO | Acco Brands Corporation | 11/08 | 6.0200 | -0.0500 | -0.82 | 586,587 | 13 | |
| CMRE | Costamare | 11/08 | 14.3100 | -0.2300 | -1.58 | 229,968 | 13 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 13 | |
| CAC | Camden National | 11/08 | 47.9000 | 0.8400 | 1.78 | 44,535 | 13 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 13 | |
| SIGA | SIGA Technologies | 11/08 | 7.5700 | -0.0600 | -0.79 | 733,446 | 13 | |
| SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 13 | |
| DCOM | Dime Community Bancshares | 11/08 | 33.4400 | 0.3900 | 1.18 | 286,951 | 13 | |
| DHT | DHT Holdings | 11/08 | 10.4600 | -0.1200 | -1.13 | 1,286,487 | 13 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 13 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 13 | |
| CPF | Central Pacific Financial Corp. | 11/08 | 30.4000 | 0.4300 | 1.43 | 184,901 | 13 | |
| HTLF | Heartland Financial USA | 11/08 | 66.4000 | 0.2400 | 0.36 | 208,595 | 13 | |
| ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 13 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 13 | |
| VLGEA | Village Super Market | 11/08 | 32.9700 | 0.3300 | 1.01 | 19,092 | 13 | |
| VSEC | VSE | 11/08 | 117.8000 | 3.3800 | 2.95 | 147,819 | 13 | |
| WAFD | WaFd | 11/08 | 36.6200 | -0.0600 | -0.16 | 502,103 | 13 | |
| FORR | Forrester Research | 11/08 | 16.2400 | -0.2000 | -1.22 | 58,165 | 13 | |
| TPB | Turning Point | 11/08 | 51.6900 | 2.0900 | 4.21 | 156,760 | 13 | |
| HPP | Hudson Pacific Properties Inc. | 11/08 | 4.5600 | -0.0400 | -0.87 | 1,634,614 | 13 | |
| FFIC | Flushing Financial | 11/08 | 17.4900 | 0.4100 | 2.40 | 126,774 | 13 | |
| UTL | UNITIL | 11/08 | 59.8000 | 1.7100 | 2.94 | 84,774 | 13 | |
| CSV | Carriage Services | 11/08 | 39.3900 | 0.0500 | 0.13 | 78,877 | 13 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 13 | |
| HBCP | Home Bancorp | 11/08 | 49.9800 | 0.6500 | 1.32 | 23,833 | 13 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 13 | |
| VPG | Vishay Precision | 11/08 | 22.5500 | -0.6500 | -2.80 | 88,500 | 13 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 13 | |
| HTLD | Heartland Express | 11/08 | 11.9900 | -0.0600 | -0.50 | 436,701 | 13 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 13 | |
| SAH | Sonic Automotive | 11/08 | 64.6000 | 0 | 0 | 206,307 | 13 | |
| AMBC | Ambac Financial Group, Inc. | 11/08 | 11.4100 | 0.1100 | 0.97 | 602,163 | 13 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 13 | |
| NXRT | NexPoint Residential Trust | 11/08 | 46.1000 | 1.5900 | 3.57 | 119,007 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/08 | 65.1400 | 1.3300 | 2.08 | 45,906 | 13 | |
| TRTX | TPG RE Finance Trust | 11/08 | 9.0800 | 0.1700 | 1.91 | 553,324 | 13 | |
| IRT | Independence Realty Trust | 11/08 | 20.9000 | 0.3700 | 1.80 | 3,084,720 | 13 | |
| FMNB | Farmers National Banc | 11/08 | 15.4000 | 0.1900 | 1.25 | 87,395 | 13 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 13 | |
| ABR | Arbor Realty Trust | 11/08 | 15.5300 | 0.3900 | 2.58 | 3,061,851 | 13 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 13 | |
| SIGI | Selective Insurance | 11/08 | 99.8800 | 1.9800 | 2.02 | 438,145 | 13 | |
| MAC | Macerich Co. | 11/08 | 19.5200 | 0.2200 | 1.14 | 1,476,323 | 13 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 13 | |
| UVSP | Univest Financial | 11/08 | 30.8400 | 0.3800 | 1.25 | 102,185 | 13 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 13 | |
| BFS | Saul Centers Inc. | 11/08 | 41.8300 | 0.8400 | 2.05 | 49,968 | 13 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 13 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 13 | |
| RMAX | RE/MAX | 11/08 | 12.3200 | -0.5300 | -4.12 | 178,141 | 13 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 13 | |
| PSTL | Postal Realty Trust | 11/08 | 14.4900 | 0.1000 | 0.69 | 63,185 | 13 | |
| IMKTA | Ingles Markets | 11/08 | 71.3800 | 0.3400 | 0.48 | 213,646 | 13 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 13 | |
| MYE | Myers Industries | 11/08 | 12.1000 | 0.2000 | 1.68 | 339,405 | 13 | |
| LOCO | El Pollo Loco | 11/08 | 12.9000 | -0.1300 | -1.00 | 169,558 | 13 | |
| KRG | Kite Realty Group Trust | 11/08 | 27.4500 | 0.3300 | 1.22 | 1,654,332 | 13 | |
| SR | Spire | 11/08 | 64.4200 | 0.4800 | 0.75 | 363,813 | 13 | |
| LADR | Ladder Capital Corp | 11/08 | 11.7600 | 0.1000 | 0.86 | 557,110 | 13 | |
| MMI | Marcus & Millichap | 11/08 | 42.1700 | 1.9900 | 4.95 | 174,952 | 13 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 13 | |
| BDN | Brandywine Realty Trust | 11/08 | 5.4200 | 0.0100 | 0.18 | 1,672,521 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 13 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 13 | |
| CNO | CNO Financial Group Inc. | 11/08 | 38.8200 | 0.3000 | 0.78 | 572,360 | 13 | |
| RILY | B. Riley Financial | 11/08 | 5.2200 | -0.1000 | -1.88 | 874,715 | 13 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 13 | |
| NYMT | New York Mortgage Trust, Inc. | 11/08 | 5.9600 | 0.0700 | 1.19 | 697,272 | 13 | |
| WSBC | WesBanco | 11/08 | 35.1500 | 0.2500 | 0.72 | 277,990 | 13 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 13 | |
| ASIX | AdvanSix | 11/08 | 31.0200 | -0.0900 | -0.29 | 113,366 | 13 | |
| ESGR | Enstar Group | 11/08 | 325.0000 | 0.1400 | 0.04 | 54,548 | 13 | |
| STNG | Scorpio Tankers | 11/08 | 54.6700 | -0.7800 | -1.41 | 1,063,770 | 13 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 13 |