CION Investment Corporation
〈CION〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARCC | Ares Capital | 11/20 | 21.7900 | -0.0400 | -0.18 | 3,879,574 | 3 | |
| GBDC | Golub Capital BDC | 11/20 | 15.2200 | -0.3100 | -2.00 | 2,394,690 | 3 | |
| NMFC | New Mountain Finance | 11/20 | 11.5200 | -0.0900 | -0.78 | 263,885 | 3 | |
| FDUS | Fidus Investment | 11/20 | 20.7000 | -0.1000 | -0.48 | 204,579 | 3 | |
| BBDC | Barings BDC | 11/20 | 10.0700 | 0 | 0 | 360,689 | 3 | |
| TSLX | Sixth Street Specialty Lending | 11/20 | 20.4800 | -0.0700 | -0.34 | 236,011 | 3 | |
| CSWC | Capital Southwest | 11/20 | 22.9900 | 0 | 0 | 420,598 | 3 | |
| MFIC | MidCap Financial Investment | 11/20 | 13.7700 | -0.0600 | -0.43 | 272,550 | 3 | |
| BCSF | Bain Capital Specialty Finance | 11/20 | 16.6100 | -0.2000 | -1.19 | 178,199 | 3 | |
| FSK | FS KKR Capital | 11/20 | 21.4900 | -0.0600 | -0.28 | 1,387,484 | 3 | |
| HTGC | Hercules Capital | 11/20 | 18.8200 | -0.2600 | -1.36 | 1,697,780 | 3 | |
| CGBD | Carlyle Secured Lending | 11/20 | 16.6100 | 0.1800 | 1.10 | 151,572 | 2 | |
| TRIN | Trinity Capital | 11/20 | 14.2500 | -0.0500 | -0.35 | 396,578 | 2 | |
| MSDL | Morgan Stanley Direct Lending Fund | 11/20 | 20.4800 | -0.0900 | -0.44 | 1,186,522 | 2 | |
| TPVG | TriplePoint Venture Growth BDC | 11/20 | 7.9500 | -0.0300 | -0.38 | 142,018 | 2 | |
| PSEC | Prospect Capital Corporation | 11/20 | 4.5900 | -0.0500 | -1.08 | 3,737,268 | 2 | |
| GSBD | Goldman Sachs BDC | 11/20 | 12.8600 | 0.0100 | 0.08 | 697,898 | 2 | |
| PNNT | PennantPark Investment Corporation | 11/20 | 6.9700 | -0.0600 | -0.85 | 448,422 | 2 | |
| TCPC | BlackRock TCP Capital | 11/20 | 8.9600 | -0.0600 | -0.67 | 315,561 | 2 | |
| GLAD | Gladstone Capital | 11/20 | 26.1700 | -0.6200 | -2.31 | 174,091 | 2 | |
| PFLT | PennantPark Floating Rate Capital | 11/20 | 11.0500 | -0.0400 | -0.36 | 531,130 | 2 | |
| GAIN | Gladstone Investment | 11/20 | 13.4800 | -0.2200 | -1.61 | 104,010 | 2 | |
| SCM | Stellus Capital Investment | 11/20 | 13.8600 | 0.0700 | 0.51 | 93,059 | 2 | |
| MAIN | Main Street Capital Corporation | 11/20 | 53.0800 | -0.1000 | -0.19 | 943,728 | 2 | |
| CCAP | Crescent Capital BDC | 11/20 | 19.0700 | -0.0500 | -0.26 | 68,736 | 2 | |
| SAR | Saratoga Investment | 11/20 | 25.6300 | 0.2000 | 0.79 | 48,273 | 2 | |
| PTMN | Portman Ridge Finance | 11/20 | 16.9700 | -0.3600 | -2.08 | 77,982 | 1 | |
| HRZN | Horizon Technology Finance | 11/20 | 9.2400 | -0.0300 | -0.32 | 252,828 | 1 | |
| OXSQ | Oxford Square Capital | 11/20 | 2.6600 | -0.0600 | -2.21 | 683,664 | 1 | |
| HLNE | Hamilton Lane | 11/20 | 194.4800 | 0.0700 | 0.04 | 157,887 | 1 | |
| GCMG | GCM Grosvenor | 11/20 | 12.4300 | 0.3700 | 3.07 | 538,322 | 1 | |
| TPG | TPG | 11/20 | 67.5600 | -0.3600 | -0.53 | 795,246 | 1 | |
| MRCC | Monroe Capital | 11/20 | 8.5100 | 0.0100 | 0.12 | 86,246 | 1 | |
| PX | P10 | 11/20 | 13.1400 | 0.8400 | 6.83 | 2,971,797 | 1 | |
| ARES | Ares Management | 11/20 | 171.8900 | 1.5400 | 0.90 | 1,294,041 | 1 | |
| KBDC | Kayne Anderson BDC | 11/20 | 16.1500 | -0.1000 | -0.62 | 153,862 | 1 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 1 | |
| KKR | KKR | 11/20 | 152.1800 | -0.6000 | -0.39 | 3,723,395 | 1 | |
| ECC | Eagle Point Credit | 11/20 | 8.9800 | -0.0700 | -0.77 | 888,221 | 1 | |
| APO | Apollo Global Management | 11/20 | 162.8900 | -5.3600 | -3.19 | 5,836,958 | 1 | |
| CODI | Compass Diversified Holdings | 11/20 | 22.9600 | -0.0100 | -0.04 | 125,107 | 1 | |
| STEP | StepStone | 11/20 | 65.2500 | -0.0500 | -0.08 | 361,583 | 1 | |
| SLRC | SLR Investment | 11/20 | 16.4300 | 0.0400 | 0.24 | 109,029 | 1 | |
| PSBD | Palmer Square Capital BDC | 11/20 | 15.9300 | 0.1800 | 1.14 | 13,959 | 1 | |
| OWL | Blue Owl | 11/20 | 23.4700 | 0.0700 | 0.30 | 8,685,536 | 1 | |
| WHF | WhiteHorse Finance | 11/20 | 10.4800 | -0.0500 | -0.47 | 87,492 | 1 | |
| CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 1 | |
| RWAY | Runway Growth Finance | 11/20 | 10.2000 | -0.0400 | -0.39 | 250,093 | 1 | |
| BLK | BlackRock | 11/20 | 1,024.6700 | -3.4400 | -0.33 | 593,741 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/20 | 15.6800 | 0.0700 | 0.45 | 996,110 | 1 | |
| OBDC | Blue Owl | 11/20 | 15.0600 | 0.0300 | 0.20 | 1,720,461 | 1 | |
| OFS | OFS Capital | 11/20 | 8.0800 | 0.0400 | 0.50 | 75,785 | 1 | |
| NCDL | Churchill | 11/20 | 16.9900 | -0.0500 | -0.29 | 122,732 | 1 | |
| OCCI | OFS Credit | 11/20 | 7.1000 | -0.0100 | -0.14 | 230,984 | 1 |