Civista Bancshares, Inc.
〈CIVB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FMNB Farmers National Banc 11/01 13.8200 0.0600 0.44 57,995 16
FLIC First of Long Island 11/01 12.5200 -0.0550 -0.44 68,091 16
ASIX AdvanSix 11/01 28.9500 0.5800 2.04 239,824 15
FSBW FS Bancorp 11/01 42.9000 -0.8600 -1.97 12,805 15
QCRH QCR Holdings 11/01 78.3700 -0.7300 -0.92 39,592 15
CCRN Cross Country Healthcare 11/01 11.3300 -0.0800 -0.70 462,393 15
OSBC Old Second Bancorp, Inc. 11/01 16.4000 -0.0200 -0.12 192,583 15
BUSE First Busey 11/01 24.2600 -0.0500 -0.21 227,445 15
TITN Titan Machinery 11/01 13.7200 -0.0050 -0.04 165,980 14
SCSC ScanSource, Inc. 11/01 43.4800 1.0700 2.52 196,171 14
VBTX Veritex Holdings 11/01 27.0300 0.0300 0.11 432,095 14
RBB RBB Bancorp 11/01 22.1000 -0.1000 -0.45 21,378 14
NX Quanex Building Products 11/01 29.0200 -0.0400 -0.14 191,441 14
CAL Caleres 11/01 29.4100 -0.4400 -1.47 507,143 14
AROC Archrock 11/01 19.9200 -0.1000 -0.50 777,789 14
PKBK Parke Bancorp, Inc. 11/01 21.2300 0.1100 0.52 15,776 14
ORRF Orrstown Financial Services 11/01 37.3800 -0.0600 -0.16 78,387 14
EGBN Eagle Bancorp 11/01 26.0900 -0.1200 -0.46 247,999 14
THFF First Financial 11/01 43.1100 0.1500 0.35 40,757 14
RYI Ryerson Holding 11/01 21.5000 -0.2900 -1.33 257,971 14
WNC Wabash National 11/01 17.4500 0.0100 0.06 571,177 14
HBCP Home Bancorp 11/01 46.4000 -0.7500 -1.59 18,472 14
ACCO Acco Brands Corporation 11/01 5.2600 0.3600 7.35 1,769,445 14
NVEC NVE Corporation 11/01 75.9200 0.5500 0.73 11,605 14
BMRC Bank of Marin 11/01 22.1400 -0.0700 -0.32 36,853 14
DAKT Daktronics 11/01 12.9900 -0.0400 -0.31 333,319 14
GIII G-III Apparel Group 11/01 30.0000 -0.2800 -0.92 342,150 14
SHBI Shore Bancshares 11/01 14.4500 -0.0900 -0.62 97,908 14
FISI Financial Institutions 11/01 23.8400 -0.1700 -0.71 30,239 14
RLGT Radiant Logistics 11/01 6.6400 -0.0100 -0.15 52,468 14
HSII Heidrick & Struggles 11/01 39.2800 0.2200 0.56 80,247 14
MSBI Midland States Bancorp 11/01 24.7700 -0.0400 -0.16 53,546 14
MCFT MasterCraft Boat Holdings 11/01 17.6400 0.2800 1.61 130,594 13
CLW Clearwater Paper Corp. 11/01 25.8800 0.6900 2.74 4,138,018 13
PLPC Preformed Line Products 11/01 126.0000 3.0000 2.44 6,116 13
CTRE CareTrust REIT 11/01 32.3700 -0.3000 -0.92 7,115,626 13
CASS Cass Information Systems 11/01 42.5200 1.1600 2.80 40,770 13
AMAL Amalgamated Financial 11/01 32.8400 -0.3250 -0.98 119,403 13
KRNY Kearny Financial 11/01 7.0400 0.0500 0.72 278,011 13
MOFG MidWestOne 11/01 28.4000 -0.5400 -1.87 74,693 13
NPK National Presto Industries Inc. 11/01 72.6400 0.7100 0.99 40,569 13
TPC Tutor Perini 11/01 26.3100 0.3900 1.50 404,804 13
ANGO AngioDynamics 11/01 6.6800 -0.0100 -0.15 285,290 13
CAC Camden National 11/01 42.0800 0.1300 0.31 95,934 13
KE Kimball Electronics 11/01 18.1500 0.3600 2.02 88,067 13
LOCO El Pollo Loco 11/01 11.9600 -0.2600 -2.13 470,611 13
INVA Innoviva 11/01 19.2600 -0.3000 -1.53 459,008 13
TIPT Tiptree 11/01 20.1900 -0.2200 -1.08 98,896 13
KOP Koppers Holdings Inc. 11/01 34.2100 0.2000 0.59 83,601 13
ZEUS Olympic Steel, Inc. 11/01 34.5700 -1.3100 -3.65 234,110 13
PLAB Photronics 11/01 23.1800 0.3800 1.67 361,011 13
XHR Xenia Hotels & Resorts 11/01 14.1300 -0.0400 -0.28 415,739 13
SFST Southern First Bancshares 11/01 38.0900 -0.1200 -0.31 17,628 13
HAFC Hanmi Financial 11/01 22.9200 0.0500 0.22 229,516 13
FMBH First Mid Bancshares 11/01 37.8100 -0.3400 -0.89 50,145 13
BZH Beazer Homes USA 11/01 30.7700 0.0100 0.03 235,621 13
WSBF Waterstone Financial, Inc. 11/01 14.7300 -0.0100 -0.07 23,664 13
FBMS First Bancshares 11/01 33.1500 -0.3200 -0.96 86,943 13
SCS Steelcase 11/01 12.1400 0.1100 0.91 635,986 13
BSRR Sierra Bancorp 11/01 28.2600 -0.1400 -0.49 65,471 13
FOR Forestar Group 11/01 31.2300 -0.3400 -1.08 115,928 13
GCO Genesco 11/01 24.9200 -0.7000 -2.73 143,543 13
VPG Vishay Precision 11/01 23.5100 0.3000 1.29 64,139 13
HVT Haverty Furniture 11/01 21.9600 -0.1900 -0.86 192,363 13
CPF Central Pacific Financial Corp. 11/01 27.0900 0.1500 0.56 172,314 13
AMBC Ambac Financial Group, Inc. 11/01 11.2100 -0.1000 -0.88 747,842 13
IIIN Insteel Industries 11/01 27.2500 0.2800 1.04 94,947 13
AVNS Avanos Medical 11/01 18.7100 0.0300 0.16 465,474 13
IBCP Independent Bank 11/01 32.9000 0.1200 0.37 87,286 13
OIS Oil States International, Inc 11/01 4.5300 -0.2000 -4.23 705,381 13
GDEN Golden Entertainment 11/01 29.3900 0.0150 0.05 155,385 13
TGNA TEGNA 11/01 16.2900 -0.1400 -0.85 1,573,596 13
STBA S&T Bancorp, Inc. 11/01 37.8350 -0.1450 -0.38 96,536 13
CCNE CNB Financial 11/01 25.2800 -0.1000 -0.39 45,278 13
SIGA SIGA Technologies 11/01 7.2100 -0.0100 -0.14 417,653 13
DFIN Donnelley Financial Solutions 11/01 56.4600 -1.8800 -3.22 394,803 13
NWPX Northwest Pipe Company 11/01 48.2200 3.3300 7.42 70,185 13
HBNC Horizon Bancorp 11/01 16.1100 0.0900 0.56 140,726 13
SUPN Supernus Pharmaceuticals 11/01 33.9700 -0.1000 -0.29 788,776 13
VNDA Vanda Pharmaceuticals 11/01 4.6600 0.0100 0.22 397,341 13
UVSP Univest Financial 11/01 27.8100 -0.0200 -0.07 82,569 13
CZNC Citizens & Northern 11/01 18.7500 -0.1700 -0.90 13,494 13
ITIC Investors Title 11/01 230.7400 -0.5400 -0.23 4,170 13
HONE HarborOne Bancorp 11/01 11.9500 0.0800 0.67 666,646 13
FDP Fresh Del Monte Produce 11/01 31.6600 -0.4500 -1.40 298,091 13
AMRK A-Mark 11/01 37.2800 -1.5700 -4.04 420,540 13
PGC Peapack-Gladstone Financial Corporation 11/01 32.2300 0.0900 0.28 54,997 13
RMR RMR Group 11/01 23.5900 -0.4800 -1.99 98,412 13
WINA Winmark Corporation 11/01 384.6800 11.7900 3.16 17,170 13
CNOB ConnectOne 11/01 24.3500 0.1100 0.45 126,751 13
PEBO Peoples Bancorp 11/01 30.8300 0.0500 0.16 141,944 13
INBK First Internet 11/01 34.6800 -0.2900 -0.83 16,309 13
KELYA Kelly Services - Class A Common Stock 11/01 20.0700 0.0800 0.40 127,854 13
WRLD World Acceptance Corporation 11/01 114.6200 0.5200 0.46 22,871 13
NMIH NMI Holdings Inc 11/01 36.7900 -1.8900 -4.89 749,452 13
NTCT NetScout Systems 11/01 20.4600 -0.5700 -2.71 456,208 13
SKYW SkyWest 11/01 101.3300 6.1300 6.44 691,431 13
OSUR OraSure Technologies 11/01 4.1700 0.1050 2.58 440,339 13
CFFN Capitol Federal Financial 11/01 6.3800 -0.0650 -1.01 593,508 13
FNLC The First Bancorp, Inc. 11/01 26.0700 0.1700 0.66 10,399 13
SMBC Southern Missouri Bancorp, Inc. 11/01 58.6800 -0.6200 -1.05 22,225 13
RM Regional Management Corp. 11/01 28.5200 -0.2000 -0.70 18,586 13
TBI TrueBlue 11/01 7.6000 0.1100 1.47 137,461 13
TRST TrustCo Bank Corp NY 11/01 32.8600 -0.1200 -0.36 133,703 13
BELFB Bel Fuse - Class B Common Stock 11/01 74.1500 -1.2700 -1.68 122,695 13
PFIS Peoples Financial Services 11/01 47.1300 0.4700 1.01 7,758 13
MBWM Mercantile Bank 11/01 43.2100 0.3500 0.82 56,606 13
BV BrightView Holdings 11/01 16.6700 0.2900 1.77 231,516 13
TSBK Timberland Bancorp, Inc. 11/01 30.1900 1.3100 4.54 9,690 13
FFIC Flushing Financial 11/01 15.3800 -0.2950 -1.88 96,706 13
HRTG Heritage Insurance 11/01 10.2100 -0.1400 -1.35 230,581 13
RMAX RE/MAX 11/01 11.3500 -0.8900 -7.27 972,305 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/01 20.1600 0.2200 1.10 255,840 13
AROW Arrow Financial 11/01 28.8200 0.2800 0.98 31,235 13
HTBI HomeTrust Bancshares 11/01 32.7700 -0.3800 -1.15 35,661 13
MCB Metropolitan Bank 11/01 53.2300 -0.2700 -0.50 53,991 13
PFBC Preferred Bank 11/01 83.8200 -0.5500 -0.65 50,919 13
FPI Farmland Partners 11/01 11.6000 -0.1100 -0.94 423,413 13
ZUMZ Zumiez Inc. 11/01 19.5500 -1.0500 -5.10 324,429 13
REX Rex American Resources Corp. 11/01 44.3000 -0.4300 -0.96 91,897 13
CTBI Community Trust Bancorp 11/01 51.8500 0.0500 0.10 51,501 13
JELD JELD-WEN Holding 11/01 14.2400 0.0800 0.56 350,019 13
DHIL Diamond Hill 11/01 153.3800 2.4600 1.63 13,334 13
ANDE Andersons 11/01 45.2000 -0.2000 -0.44 150,213 13
NTGR NETGEAR 11/01 22.7800 0.8600 3.92 589,501 13
PFC Premier Financial 11/01 24.8200 0.1600 0.65 89,664 13
SXC SunCoke Energy Inc. 11/01 9.8200 -0.4900 -4.75 1,900,034 13
PCRX Pacira BioSciences 11/01 16.5700 -0.0300 -0.18 466,978 13
EBF Ennis Inc. 11/01 20.2400 -0.1200 -0.59 154,126 13
RBCAA Republic Bancorp, Inc. 11/01 67.4900 -0.0100 -0.01 13,330 13
BY Byline Bancorp 11/01 26.7500 -0.1600 -0.59 85,645 13