首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Civitas Resources, Inc.
〈CIVI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,093 320
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,739,554 185
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 985,906 147
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,709 127
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,466,721 126
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,574,774 123
PR Permian Resources 05/02 12.2000 0.1000 0.83 8,786,691 119
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,882 114
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,482,085 114
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,652 114
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,362,183 114
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,920,410 112
HLT Hilton 05/02 240.9000 6.8100 2.91 2,797,419 110
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,186,548 108
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,446,458 107
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,096 106
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 106
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,658,476 103
VST Vistra 05/02 139.2800 1.9800 1.44 5,419,981 95
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,445 94
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,879,075 94
T AT&T 05/02 27.6100 -0.0300 -0.11 22,733,624 94
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,874,741 94
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,315 92
NXST Nexstar Media Group 05/02 152.6600 7.9800 5.52 778,954 92
RRC Range Resources 05/02 35.0100 0.7900 2.31 2,643,612 91
CAR Avis Budget 05/02 96.1700 3.2000 3.44 999,730 91
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,359 90
AAL American Airlines 05/02 10.5200 0.4900 4.89 74,931,632 90
CHRD Chord Energy 05/02 93.2800 1.2000 1.30 699,178 90
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,500,595 89
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,172 89
CE Celanese 05/02 45.9500 0.5500 1.21 2,096,352 89
M Macy's 05/02 11.9500 0.2900 2.49 5,627,442 88
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,024 85
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,969 85
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,863,988 84
C Citigroup 05/02 70.5900 2.4500 3.60 13,189,522 84
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,730,355 84
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,088,996 84
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 802,881 83
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,827,544 83
EHC Encompass Health 05/02 116.6400 0.7000 0.60 779,695 82
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,730 82
PFGC Performance Food 05/02 82.5900 1.3900 1.71 681,712 82
BYD Boyd Gaming 05/02 70.8800 1.7100 2.47 878,557 80
URI United Rentals 05/02 665.4000 24.8000 3.87 884,154 80
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,122,314 79
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,076 79
RIG Transocean 05/02 2.3700 0.0300 1.28 32,983,992 79
OGN Organon 05/02 9.5900 0.1400 1.48 13,575,627 79
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 307,519 79
OVV Ovintiv 05/02 35.4900 1.1100 3.23 4,060,468 77
PCG PG&E 05/02 16.9300 0.2600 1.56 12,955,498 77
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,963,077 77
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,284 77
SMG Scotts Miracle-Gro 05/02 54.5000 1.1400 2.14 1,511,929 76
EIX Edison International 05/02 54.8800 0.3200 0.59 3,162,062 76
JWN Nordstrom Inc. 05/02 24.2600 0.2000 0.83 3,698,838 76
AA Alcoa 05/02 25.5300 0.9900 4.03 5,378,210 76
AXTA Axalta Coating 05/02 33.1600 0.8300 2.57 2,487,160 76
TNL Travel + Leisure 05/02 47.2500 2.3100 5.14 729,012 76
GAP Gap 05/02 22.9900 0.9600 4.36 7,091,211 75
OLN Olin 05/02 22.2000 0.5500 2.54 4,142,861 75
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,960,640 75
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,746,736 74
BLDR Builders FirstSource 05/02 114.1300 2.2000 1.97 2,026,450 74
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,261,695 73
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,299,440 73
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,196,830 73
DAR Darling Ingredients 05/02 32.5600 -0.1700 -0.52 1,690,022 73
DINO HF Sinclair 05/02 32.0100 0.7400 2.37 2,802,428 72
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,891,681 72
PK Park Hotels & Resorts 05/02 10.2600 0.2200 2.19 6,346,302 72
CROX Crocs 05/02 97.4900 2.7700 2.92 1,199,831 72
MUSA Murphy USA 05/02 503.2300 4.7200 0.95 213,040 72
CCK Crown Holdings 05/02 96.9400 0.8300 0.86 1,491,549 72
ATI ATI 05/02 66.5700 4.3300 6.96 3,993,901 72
PRGO Perrigo 05/02 25.6300 0.3600 1.42 888,624 71
ACHC Acadia Healthcare 05/02 23.3100 0.5300 2.33 1,937,486 70
WFRD Weatherford 05/02 44.7300 2.1200 4.98 1,435,750 70
TMHC Taylor Morrison Home 05/02 58.9000 1.4600 2.54 744,336 69
AR Antero Resources Corporation 05/02 35.7600 1.1100 3.20 5,343,159 69
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,124 69
XPO XPO 05/02 109.7400 5.8000 5.58 2,316,697 69
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,306,820 69
CC Chemours 05/02 12.5000 0.3000 2.46 1,885,320 68
SGI Somnigroup 05/02 62.6500 1.3100 2.14 1,353,291 68
WU Western Union Co. 05/02 9.7200 0.0600 0.62 5,919,756 67
NFG National Fuel Gas 05/02 82.4400 3.2400 4.09 1,092,156 67
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,042,579 67
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,150 67
STX Seagate 05/02 93.0700 3.0600 3.40 3,395,448 66
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,922 66
VNOM Viper Energy 05/02 42.0800 0.5600 1.35 726,929 66
LNW Light & Wonder 05/02 91.6800 3.4700 3.93 595,443 66
MTG MGIC Investment Corporation 05/02 26.1000 0.7900 3.12 2,048,805 66
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,378 66
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,118 65
SON Sonoco Products Co. 05/02 44.7100 1.4500 3.35 1,019,000 65
THO Thor Industries 05/02 75.0600 1.6500 2.25 475,568 65
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 516,804 65
JAZZ Jazz Pharmaceuticals 05/02 120.0500 2.8700 2.45 1,200,496 65
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 688,922 65
ALSN Allison Transmission 05/02 97.2500 3.8600 4.13 1,372,579 65
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,075 65
1m3m1y5yYTD