Civitas Resources, Inc.
〈CIVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,808 321
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 180
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 147
OMF OneMain Holdings 05/19 51.7400 -0.0600 -0.12 807,425 129
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,786,808 127
PR Permian Resources 05/19 13.3300 -0.1800 -1.33 7,411,512 119
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,622,604 118
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,122,089 115
MTDR Matador Resources 05/19 44.2900 -0.2500 -0.56 1,187,669 114
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,468,350 114
NRG NRG Energy 05/19 161.2400 2.0400 1.28 2,817,059 113
AM Antero Midstream 05/19 18.8800 -0.0800 -0.42 2,532,436 111
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 108
TDG TransDigm Group 05/19 1,440.0000 16.8300 1.18 229,791 108
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,052,364 107
FYBR Frontier Communications Parent 05/19 36.7000 0.0300 0.08 3,147,167 106
HLT Hilton 05/19 256.4500 0.6800 0.27 1,064,783 105
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,561,674 101
BBWI Bath & Body Works 05/19 33.5800 -0.1800 -0.53 5,256,849 96
WCC WESCO International 05/19 171.1900 -2.1200 -1.22 514,092 95
T AT&T 05/19 28.0200 0.3000 1.08 30,968,244 95
VST Vistra 05/19 157.3200 0.7000 0.45 5,055,000 95
NXST Nexstar Media Group 05/19 174.2700 -2.2600 -1.28 280,196 94
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,830,261 94
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,083 93
CE Celanese 05/19 52.4700 -1.0500 -1.96 1,495,695 91
CHRD Chord Energy 05/19 95.0300 -1.6400 -1.70 554,040 91
CAR Avis Budget 05/19 112.7150 3.8750 3.56 1,220,324 90
SEE Sealed Air 05/19 32.2700 -0.0300 -0.09 1,160,509 90
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,871 90
AAL American Airlines 05/19 11.8600 0 0 43,308,908 89
SIRI Sirius XM 05/19 22.4700 -0.2600 -1.14 2,542,918 89
RRC Range Resources 05/19 39.4300 -0.6900 -1.72 2,769,788 88
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 943,983 87
C Citigroup 05/19 76.1300 0.4100 0.54 12,671,443 87
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,647,603 87
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 87
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 86
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,392 85
GPK Graphic Packaging 05/19 23.5200 -0.0300 -0.13 1,678,212 84
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,163,179 83
PFGC Performance Food 05/19 87.6000 -0.4900 -0.56 651,680 82
CHDN Churchill Downs 05/19 98.0400 -0.2300 -0.23 733,683 82
OGN Organon 05/19 9.0000 -0.0400 -0.44 4,426,030 81
BYD Boyd Gaming 05/19 74.6700 -1.2400 -1.63 846,902 80
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,830,371 80
EHC Encompass Health 05/19 121.1800 0.3100 0.26 543,049 80
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,052,396 80
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,270 80
MUR Murphy Oil 05/19 21.6200 -0.4600 -2.08 2,003,879 79
SMG Scotts Miracle-Gro 05/19 62.8200 0.3700 0.59 885,156 79
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,199,096 78
OVV Ovintiv 05/19 37.0700 -0.2600 -0.70 2,580,245 77
GAP Gap 05/19 27.9600 0.5700 2.08 6,533,204 77
AXTA Axalta Coating 05/19 32.3600 -0.2900 -0.89 2,229,037 77
AA Alcoa 05/19 29.4100 0.0100 0.03 5,507,707 77
TNL Travel + Leisure 05/19 50.8200 -0.2900 -0.57 670,470 77
LAD Lithia Motors 05/19 322.0900 -1.4900 -0.46 328,245 77
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 77
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 76
JWN Nordstrom Inc. 05/19 24.6400 0.0600 0.24 24,273,678 76
CROX Crocs 05/19 114.7300 -2.8200 -2.40 1,591,430 76
BLDR Builders FirstSource 05/19 117.6000 -3.0400 -2.52 1,761,143 75
NCLH Norwegian Cruise Line Holdings 05/19 18.9100 -0.3600 -1.87 13,071,039 75
PPC Pilgrim's Pride 05/19 48.7500 0.1100 0.23 1,110,562 75
ATI ATI 05/19 76.5800 0.3000 0.39 1,249,171 74
EQT EQT 05/19 55.5600 -0.3000 -0.54 6,375,790 74
MGM MGM Resorts 05/19 33.6700 -0.3000 -0.88 3,364,626 73
YUM Yum! Brands 05/19 149.6500 1.5800 1.07 2,045,091 73
RCL Royal Caribbean Group 05/19 254.0300 -1.3900 -0.54 1,366,421 73
DINO HF Sinclair 05/19 36.3700 -0.2600 -0.71 2,363,266 73
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,690,416 73
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 776,295 73
WFRD Weatherford 05/19 47.5900 -0.8900 -1.84 640,270 73
ENTG Entegris 05/19 75.5300 -2.7100 -3.46 2,854,387 72
PK Park Hotels & Resorts 05/19 10.8000 -0.0800 -0.74 2,464,340 72
DAR Darling Ingredients 05/19 34.1300 -1.1200 -3.18 2,865,129 72
ACHC Acadia Healthcare 05/19 25.0800 -1.0700 -4.09 1,872,883 71
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,300 71
CCK Crown Holdings 05/19 100.1500 0.7000 0.70 1,117,633 71
OLN Olin 05/19 20.6800 -0.4500 -2.13 1,193,854 70
CC Chemours 05/19 11.1800 0.0100 0.09 5,776,874 70
MUSA Murphy USA 05/19 458.5900 1.0700 0.23 239,526 70
PRGO Perrigo 05/19 27.2000 0.1500 0.55 1,023,214 69
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,589,514 68
AR Antero Resources Corporation 05/19 39.4200 -0.3800 -0.95 3,626,997 68
SGI Somnigroup 05/19 66.1600 -0.6600 -0.99 2,445,287 68
LNW Light & Wonder 05/19 82.8800 -1.6500 -1.95 975,367 68
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,728,524 67
ALSN Allison Transmission 05/19 106.1500 -0.0100 -0.01 392,220 67
RHP Ryman Hospitality Properties, In 05/19 99.1700 0.1600 0.16 455,909 67
VNOM Viper Energy 05/19 41.2800 -0.0800 -0.19 676,088 67
XPO XPO 05/19 125.6900 -2.4100 -1.88 1,619,737 67
MTN Vail Resorts, Inc. 05/19 152.3500 -0.1600 -0.10 350,207 66
INGR Ingredion Incorporated 05/19 140.0800 -0.7300 -0.52 313,394 66
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 515,266 66
MTG MGIC Investment Corporation 05/19 26.7000 -0.2000 -0.74 1,315,065 66
HRB H&R Block, Inc. 05/19 58.0000 0.3500 0.61 768,470 65
APA APA 05/19 17.3150 -0.2750 -1.56 4,521,143 65
THO Thor Industries 05/19 82.3100 -0.1300 -0.16 583,770 65
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,741,293 65
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,219 65
SON Sonoco Products Co. 05/19 46.2300 -0.1500 -0.32 502,660 65
WMS Advanced Drainage 05/19 119.3000 -2.5600 -2.10 626,124 65
WU Western Union Co. 05/19 9.8600 -0.0800 -0.80 6,468,146 65
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,033,314 65
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,668 65

資料排序中...請稍候
1m3m1y5yYTD