首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Civitas Resources, Inc.
〈CIVI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,808 321
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,818,439 180
FR First Industrial Realty Trust, I 05/19 50.9400 -0.1800 -0.35 871,997 147
OMF OneMain Holdings 05/19 51.7400 -0.0600 -0.12 807,425 129
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,786,808 127
PR Permian Resources 05/19 13.3300 -0.1800 -1.33 7,411,512 119
CLF Cleveland-Cliffs 05/19 7.3600 -0.2500 -3.29 14,622,604 118
ACI Albertsons 05/19 21.8400 -0.2600 -1.18 4,122,089 115
MTDR Matador Resources 05/19 44.2900 -0.2500 -0.56 1,187,669 114
IRM Iron Mountain 05/19 101.0600 0.4500 0.45 1,468,350 114
NRG NRG Energy 05/19 161.2400 2.0400 1.28 2,817,059 113
AM Antero Midstream 05/19 18.8800 -0.0800 -0.42 2,532,436 111
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 108
TDG TransDigm Group 05/19 1,440.0000 16.8300 1.18 229,791 108
STWD STARWOOD PROPERTY TRUST, INC. 05/19 20.1900 -0.0800 -0.39 2,052,364 107
FYBR Frontier Communications Parent 05/19 36.7000 0.0300 0.08 3,147,167 106
HLT Hilton 05/19 256.4500 0.6800 0.27 1,064,783 105
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,561,674 101
BBWI Bath & Body Works 05/19 33.5800 -0.1800 -0.53 5,256,849 96
WCC WESCO International 05/19 171.1900 -2.1200 -1.22 514,092 95
T AT&T 05/19 28.0200 0.3000 1.08 30,968,244 95
VST Vistra 05/19 157.3200 0.7000 0.45 5,055,000 95
NXST Nexstar Media Group 05/19 174.2700 -2.2600 -1.28 280,196 94
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,830,261 94
ST Sensata Technologies 05/19 26.6500 -0.5200 -1.91 1,174,083 93
CE Celanese 05/19 52.4700 -1.0500 -1.96 1,495,695 91
CHRD Chord Energy 05/19 95.0300 -1.6400 -1.70 554,040 91
CAR Avis Budget 05/19 112.7150 3.8750 3.56 1,220,324 90
SEE Sealed Air 05/19 32.2700 -0.0300 -0.09 1,160,509 90
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,871 90
AAL American Airlines 05/19 11.8600 0 0 43,308,908 89
SIRI Sirius XM 05/19 22.4700 -0.2600 -1.14 2,542,918 89
RRC Range Resources 05/19 39.4300 -0.6900 -1.72 2,769,788 88
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 943,983 87
C Citigroup 05/19 76.1300 0.4100 0.54 12,671,443 87
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,647,603 87
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,843,728 87
M Macy's 05/19 12.0200 -0.2100 -1.72 4,057,842 86
NWL Newell Brands 05/19 5.6900 -0.2100 -3.56 9,880,392 85
GPK Graphic Packaging 05/19 23.5200 -0.0300 -0.13 1,678,212 84
CZR Caesars Entertainment 05/19 29.5700 -1.1300 -3.68 3,163,179 83
PFGC Performance Food 05/19 87.6000 -0.4900 -0.56 651,680 82
CHDN Churchill Downs 05/19 98.0400 -0.2300 -0.23 733,683 82
OGN Organon 05/19 9.0000 -0.0400 -0.44 4,426,030 81
BYD Boyd Gaming 05/19 74.6700 -1.2400 -1.63 846,902 80
GT Goodyear Tire & Rubber 05/19 10.6400 -0.1300 -1.21 5,830,371 80
EHC Encompass Health 05/19 121.1800 0.3100 0.26 543,049 80
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,052,396 80
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,270 80
MUR Murphy Oil 05/19 21.6200 -0.4600 -2.08 2,003,879 79
SMG Scotts Miracle-Gro 05/19 62.8200 0.3700 0.59 885,156 79
RIG Transocean 05/19 2.5900 -0.0200 -0.77 43,199,096 78
OVV Ovintiv 05/19 37.0700 -0.2600 -0.70 2,580,245 77
GAP Gap 05/19 27.9600 0.5700 2.08 6,533,204 77
AXTA Axalta Coating 05/19 32.3600 -0.2900 -0.89 2,229,037 77
AA Alcoa 05/19 29.4100 0.0100 0.03 5,507,707 77
TNL Travel + Leisure 05/19 50.8200 -0.2900 -0.57 670,470 77
LAD Lithia Motors 05/19 322.0900 -1.4900 -0.46 328,245 77
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,535 77
CNX CNX Resources 05/19 32.4600 -0.5900 -1.79 1,804,798 76
JWN Nordstrom Inc. 05/19 24.6400 0.0600 0.24 24,273,678 76
CROX Crocs 05/19 114.7300 -2.8200 -2.40 1,591,430 76
BLDR Builders FirstSource 05/19 117.6000 -3.0400 -2.52 1,761,143 75
NCLH Norwegian Cruise Line Holdings 05/19 18.9100 -0.3600 -1.87 13,071,039 75
PPC Pilgrim's Pride 05/19 48.7500 0.1100 0.23 1,110,562 75
ATI ATI 05/19 76.5800 0.3000 0.39 1,249,171 74
EQT EQT 05/19 55.5600 -0.3000 -0.54 6,375,790 74
MGM MGM Resorts 05/19 33.6700 -0.3000 -0.88 3,364,626 73
YUM Yum! Brands 05/19 149.6500 1.5800 1.07 2,045,091 73
RCL Royal Caribbean Group 05/19 254.0300 -1.3900 -0.54 1,366,421 73
DINO HF Sinclair 05/19 36.3700 -0.2600 -0.71 2,363,266 73
ALLY Ally Financial Inc. 05/19 36.0900 0.0600 0.17 1,690,416 73
COOP Mr. Cooper Group 05/19 129.3700 -2.4400 -1.85 776,295 73
WFRD Weatherford 05/19 47.5900 -0.8900 -1.84 640,270 73
ENTG Entegris 05/19 75.5300 -2.7100 -3.46 2,854,387 72
PK Park Hotels & Resorts 05/19 10.8000 -0.0800 -0.74 2,464,340 72
DAR Darling Ingredients 05/19 34.1300 -1.1200 -3.18 2,865,129 72
ACHC Acadia Healthcare 05/19 25.0800 -1.0700 -4.09 1,872,883 71
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,300 71
CCK Crown Holdings 05/19 100.1500 0.7000 0.70 1,117,633 71
OLN Olin 05/19 20.6800 -0.4500 -2.13 1,193,854 70
CC Chemours 05/19 11.1800 0.0100 0.09 5,776,874 70
MUSA Murphy USA 05/19 458.5900 1.0700 0.23 239,526 70
PRGO Perrigo 05/19 27.2000 0.1500 0.55 1,023,214 69
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,589,514 68
AR Antero Resources Corporation 05/19 39.4200 -0.3800 -0.95 3,626,997 68
SGI Somnigroup 05/19 66.1600 -0.6600 -0.99 2,445,287 68
LNW Light & Wonder 05/19 82.8800 -1.6500 -1.95 975,367 68
CYH Community Health Systems 05/19 4.1700 -0.1800 -4.14 2,728,524 67
ALSN Allison Transmission 05/19 106.1500 -0.0100 -0.01 392,220 67
RHP Ryman Hospitality Properties, In 05/19 99.1700 0.1600 0.16 455,909 67
VNOM Viper Energy 05/19 41.2800 -0.0800 -0.19 676,088 67
XPO XPO 05/19 125.6900 -2.4100 -1.88 1,619,737 67
MTN Vail Resorts, Inc. 05/19 152.3500 -0.1600 -0.10 350,207 66
INGR Ingredion Incorporated 05/19 140.0800 -0.7300 -0.52 313,394 66
TMHC Taylor Morrison Home 05/19 59.3300 -0.6800 -1.13 515,266 66
MTG MGIC Investment Corporation 05/19 26.7000 -0.2000 -0.74 1,315,065 66
HRB H&R Block, Inc. 05/19 58.0000 0.3500 0.61 768,470 65
APA APA 05/19 17.3150 -0.2750 -1.56 4,521,143 65
THO Thor Industries 05/19 82.3100 -0.1300 -0.16 583,770 65
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,741,293 65
FCFS FirstCash 05/19 128.1500 1.4600 1.15 243,219 65
SON Sonoco Products Co. 05/19 46.2300 -0.1500 -0.32 502,660 65
WMS Advanced Drainage 05/19 119.3000 -2.5600 -2.10 626,124 65
WU Western Union Co. 05/19 9.8600 -0.0800 -0.80 6,468,146 65
FUN Six Flags Entertainment 05/19 37.0900 -0.6900 -1.83 2,033,314 65
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,668 65

資料排序中...請稍候
1m3m1y5yYTD