Civitas Resources, Inc.
〈CIVI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,808 | 321 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,818,439 | 180 | |
FR | First Industrial Realty Trust, I | 05/19 | 50.9400 | -0.1800 | -0.35 | 871,997 | 147 | |
OMF | OneMain Holdings | 05/19 | 51.7400 | -0.0600 | -0.12 | 807,425 | 129 | |
THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,786,808 | 127 | |
PR | Permian Resources | 05/19 | 13.3300 | -0.1800 | -1.33 | 7,411,512 | 119 | |
CLF | Cleveland-Cliffs | 05/19 | 7.3600 | -0.2500 | -3.29 | 14,622,604 | 118 | |
ACI | Albertsons | 05/19 | 21.8400 | -0.2600 | -1.18 | 4,122,089 | 115 | |
MTDR | Matador Resources | 05/19 | 44.2900 | -0.2500 | -0.56 | 1,187,669 | 114 | |
IRM | Iron Mountain | 05/19 | 101.0600 | 0.4500 | 0.45 | 1,468,350 | 114 | |
NRG | NRG Energy | 05/19 | 161.2400 | 2.0400 | 1.28 | 2,817,059 | 113 | |
AM | Antero Midstream | 05/19 | 18.8800 | -0.0800 | -0.42 | 2,532,436 | 111 | |
POST | Post Holdings | 05/19 | 109.9400 | -1.8100 | -1.62 | 395,546 | 108 | |
TDG | TransDigm Group | 05/19 | 1,440.0000 | 16.8300 | 1.18 | 229,791 | 108 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 05/19 | 20.1900 | -0.0800 | -0.39 | 2,052,364 | 107 | |
FYBR | Frontier Communications Parent | 05/19 | 36.7000 | 0.0300 | 0.08 | 3,147,167 | 106 | |
HLT | Hilton | 05/19 | 256.4500 | 0.6800 | 0.27 | 1,064,783 | 105 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,561,674 | 101 | |
BBWI | Bath & Body Works | 05/19 | 33.5800 | -0.1800 | -0.53 | 5,256,849 | 96 | |
WCC | WESCO International | 05/19 | 171.1900 | -2.1200 | -1.22 | 514,092 | 95 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,968,244 | 95 | |
VST | Vistra | 05/19 | 157.3200 | 0.7000 | 0.45 | 5,055,000 | 95 | |
NXST | Nexstar Media Group | 05/19 | 174.2700 | -2.2600 | -1.28 | 280,196 | 94 | |
GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,830,261 | 94 | |
ST | Sensata Technologies | 05/19 | 26.6500 | -0.5200 | -1.91 | 1,174,083 | 93 | |
CE | Celanese | 05/19 | 52.4700 | -1.0500 | -1.96 | 1,495,695 | 91 | |
CHRD | Chord Energy | 05/19 | 95.0300 | -1.6400 | -1.70 | 554,040 | 91 | |
CAR | Avis Budget | 05/19 | 112.7150 | 3.8750 | 3.56 | 1,220,324 | 90 | |
SEE | Sealed Air | 05/19 | 32.2700 | -0.0300 | -0.09 | 1,160,509 | 90 | |
LAMR | Lamar Advertising | 05/19 | 119.2100 | -0.6600 | -0.55 | 537,871 | 90 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,308,908 | 89 | |
SIRI | Sirius XM | 05/19 | 22.4700 | -0.2600 | -1.14 | 2,542,918 | 89 | |
RRC | Range Resources | 05/19 | 39.4300 | -0.6900 | -1.72 | 2,769,788 | 88 | |
SCI | Service Corporation | 05/19 | 78.1500 | -0.3200 | -0.41 | 943,983 | 87 | |
C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,671,443 | 87 | |
MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,647,603 | 87 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,843,728 | 87 | |
M | Macy's | 05/19 | 12.0200 | -0.2100 | -1.72 | 4,057,842 | 86 | |
NWL | Newell Brands | 05/19 | 5.6900 | -0.2100 | -3.56 | 9,880,392 | 85 | |
GPK | Graphic Packaging | 05/19 | 23.5200 | -0.0300 | -0.13 | 1,678,212 | 84 | |
CZR | Caesars Entertainment | 05/19 | 29.5700 | -1.1300 | -3.68 | 3,163,179 | 83 | |
PFGC | Performance Food | 05/19 | 87.6000 | -0.4900 | -0.56 | 651,680 | 82 | |
CHDN | Churchill Downs | 05/19 | 98.0400 | -0.2300 | -0.23 | 733,683 | 82 | |
OGN | Organon | 05/19 | 9.0000 | -0.0400 | -0.44 | 4,426,030 | 81 | |
BYD | Boyd Gaming | 05/19 | 74.6700 | -1.2400 | -1.63 | 846,902 | 80 | |
GT | Goodyear Tire & Rubber | 05/19 | 10.6400 | -0.1300 | -1.21 | 5,830,371 | 80 | |
EHC | Encompass Health | 05/19 | 121.1800 | 0.3100 | 0.26 | 543,049 | 80 | |
PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,052,396 | 80 | |
URI | United Rentals | 05/19 | 723.9800 | -1.6900 | -0.23 | 381,270 | 80 | |
MUR | Murphy Oil | 05/19 | 21.6200 | -0.4600 | -2.08 | 2,003,879 | 79 | |
SMG | Scotts Miracle-Gro | 05/19 | 62.8200 | 0.3700 | 0.59 | 885,156 | 79 | |
RIG | Transocean | 05/19 | 2.5900 | -0.0200 | -0.77 | 43,199,096 | 78 | |
OVV | Ovintiv | 05/19 | 37.0700 | -0.2600 | -0.70 | 2,580,245 | 77 | |
GAP | Gap | 05/19 | 27.9600 | 0.5700 | 2.08 | 6,533,204 | 77 | |
AXTA | Axalta Coating | 05/19 | 32.3600 | -0.2900 | -0.89 | 2,229,037 | 77 | |
AA | Alcoa | 05/19 | 29.4100 | 0.0100 | 0.03 | 5,507,707 | 77 | |
TNL | Travel + Leisure | 05/19 | 50.8200 | -0.2900 | -0.57 | 670,470 | 77 | |
LAD | Lithia Motors | 05/19 | 322.0900 | -1.4900 | -0.46 | 328,245 | 77 | |
EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,535 | 77 | |
CNX | CNX Resources | 05/19 | 32.4600 | -0.5900 | -1.79 | 1,804,798 | 76 | |
JWN | Nordstrom Inc. | 05/19 | 24.6400 | 0.0600 | 0.24 | 24,273,678 | 76 | |
CROX | Crocs | 05/19 | 114.7300 | -2.8200 | -2.40 | 1,591,430 | 76 | |
BLDR | Builders FirstSource | 05/19 | 117.6000 | -3.0400 | -2.52 | 1,761,143 | 75 | |
NCLH | Norwegian Cruise Line Holdings | 05/19 | 18.9100 | -0.3600 | -1.87 | 13,071,039 | 75 | |
PPC | Pilgrim's Pride | 05/19 | 48.7500 | 0.1100 | 0.23 | 1,110,562 | 75 | |
ATI | ATI | 05/19 | 76.5800 | 0.3000 | 0.39 | 1,249,171 | 74 | |
EQT | EQT | 05/19 | 55.5600 | -0.3000 | -0.54 | 6,375,790 | 74 | |
MGM | MGM Resorts | 05/19 | 33.6700 | -0.3000 | -0.88 | 3,364,626 | 73 | |
YUM | Yum! Brands | 05/19 | 149.6500 | 1.5800 | 1.07 | 2,045,091 | 73 | |
RCL | Royal Caribbean Group | 05/19 | 254.0300 | -1.3900 | -0.54 | 1,366,421 | 73 | |
DINO | HF Sinclair | 05/19 | 36.3700 | -0.2600 | -0.71 | 2,363,266 | 73 | |
ALLY | Ally Financial Inc. | 05/19 | 36.0900 | 0.0600 | 0.17 | 1,690,416 | 73 | |
COOP | Mr. Cooper Group | 05/19 | 129.3700 | -2.4400 | -1.85 | 776,295 | 73 | |
WFRD | Weatherford | 05/19 | 47.5900 | -0.8900 | -1.84 | 640,270 | 73 | |
ENTG | Entegris | 05/19 | 75.5300 | -2.7100 | -3.46 | 2,854,387 | 72 | |
PK | Park Hotels & Resorts | 05/19 | 10.8000 | -0.0800 | -0.74 | 2,464,340 | 72 | |
DAR | Darling Ingredients | 05/19 | 34.1300 | -1.1200 | -3.18 | 2,865,129 | 72 | |
ACHC | Acadia Healthcare | 05/19 | 25.0800 | -1.0700 | -4.09 | 1,872,883 | 71 | |
SUN | Sunoco | 05/19 | 57.0500 | 0.6600 | 1.17 | 206,300 | 71 | |
CCK | Crown Holdings | 05/19 | 100.1500 | 0.7000 | 0.70 | 1,117,633 | 71 | |
OLN | Olin | 05/19 | 20.6800 | -0.4500 | -2.13 | 1,193,854 | 70 | |
CC | Chemours | 05/19 | 11.1800 | 0.0100 | 0.09 | 5,776,874 | 70 | |
MUSA | Murphy USA | 05/19 | 458.5900 | 1.0700 | 0.23 | 239,526 | 70 | |
PRGO | Perrigo | 05/19 | 27.2000 | 0.1500 | 0.55 | 1,023,214 | 69 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,589,514 | 68 | |
AR | Antero Resources Corporation | 05/19 | 39.4200 | -0.3800 | -0.95 | 3,626,997 | 68 | |
SGI | Somnigroup | 05/19 | 66.1600 | -0.6600 | -0.99 | 2,445,287 | 68 | |
LNW | Light & Wonder | 05/19 | 82.8800 | -1.6500 | -1.95 | 975,367 | 68 | |
CYH | Community Health Systems | 05/19 | 4.1700 | -0.1800 | -4.14 | 2,728,524 | 67 | |
ALSN | Allison Transmission | 05/19 | 106.1500 | -0.0100 | -0.01 | 392,220 | 67 | |
RHP | Ryman Hospitality Properties, In | 05/19 | 99.1700 | 0.1600 | 0.16 | 455,909 | 67 | |
VNOM | Viper Energy | 05/19 | 41.2800 | -0.0800 | -0.19 | 676,088 | 67 | |
XPO | XPO | 05/19 | 125.6900 | -2.4100 | -1.88 | 1,619,737 | 67 | |
MTN | Vail Resorts, Inc. | 05/19 | 152.3500 | -0.1600 | -0.10 | 350,207 | 66 | |
INGR | Ingredion Incorporated | 05/19 | 140.0800 | -0.7300 | -0.52 | 313,394 | 66 | |
TMHC | Taylor Morrison Home | 05/19 | 59.3300 | -0.6800 | -1.13 | 515,266 | 66 | |
MTG | MGIC Investment Corporation | 05/19 | 26.7000 | -0.2000 | -0.74 | 1,315,065 | 66 | |
HRB | H&R Block, Inc. | 05/19 | 58.0000 | 0.3500 | 0.61 | 768,470 | 65 | |
APA | APA | 05/19 | 17.3150 | -0.2750 | -1.56 | 4,521,143 | 65 | |
THO | Thor Industries | 05/19 | 82.3100 | -0.1300 | -0.16 | 583,770 | 65 | |
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,741,293 | 65 | |
FCFS | FirstCash | 05/19 | 128.1500 | 1.4600 | 1.15 | 243,219 | 65 | |
SON | Sonoco Products Co. | 05/19 | 46.2300 | -0.1500 | -0.32 | 502,660 | 65 | |
WMS | Advanced Drainage | 05/19 | 119.3000 | -2.5600 | -2.10 | 626,124 | 65 | |
WU | Western Union Co. | 05/19 | 9.8600 | -0.0800 | -0.80 | 6,468,146 | 65 | |
FUN | Six Flags Entertainment | 05/19 | 37.0900 | -0.6900 | -1.83 | 2,033,314 | 65 | |
CLH | Clean Harbors | 05/19 | 232.4600 | -0.4400 | -0.19 | 256,668 | 65 |

資料排序中...請稍候