首頁 / 個股資料 / 相關公司 / ETF成分股
Compx International, Inc.
〈CIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 21
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 17
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 16
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 16
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 16
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 16
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 15
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 15
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 15
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 15
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 14
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 14
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 14
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 13
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 13
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 13
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 12
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 12
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 12
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 12
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 11
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 11
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 11
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 11
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 11
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 11
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 11
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 11
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 11
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 11
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 11
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 11
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 11
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 11
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 10
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 10
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 10
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 10
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 10
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 10
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 10
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 10
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 10
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 10
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 10
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 10
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 10
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 10
BB BlackBerry 11/21 2.3200 0.0100 0.43 7,790,829 10
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 10
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 9
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 9
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 9
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 9
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 9
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 9
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 9
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 9
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 9
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 9
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 9
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 9
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 9
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 9
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 9
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 9
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 9
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 9
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 9
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 8
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 8
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 8
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 8
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 8
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 8
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 8
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 8
STN Stantec 11/21 86.0300 1.9000 2.26 109,121 8
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 8
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 8
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 8
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 8
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 8
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 8
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 8
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 8
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 8
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 8
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 8
NA Nano Labs 11/21 4.3700 0.0500 1.16 76,509 8
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 8
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 8
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 8
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 8
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 8
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 8
WFG West Fraser Timber 11/21 95.5100 2.0900 2.24 170,201 8
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 8
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 8
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 8
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 8
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 8
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 8
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 8
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 8
BAER Bridger Aerospace 11/21 2.7000 -0.1200 -4.26 188,137 8
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 8
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 8
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 8
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 8
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 8
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 8
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 8
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 8
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 8
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 8
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8