首頁 / 個股資料 / 相關公司 / ETF成分股
Columbia Financial, Inc.
〈CLBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 23
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 22
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 22
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 22
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 22
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 22
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 21
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 21
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 21
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 21
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 21
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 21
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 21
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 21
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 21
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 21
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 21
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 21
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 21
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 21
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 21
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 21
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 21
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 21
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 21
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 20
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 20
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 20
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 20
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 20
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 20
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 20
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 20
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 20
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 20
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 20
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 20
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 19
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 19
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 19
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 19
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 19
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 19
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 19
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 19
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 19
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 19
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 19
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 19
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 19
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 19
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 19
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 19
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 19
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 19
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 19
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 19
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 19
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 19
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 19
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 19
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 19
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 18
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 18
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 18
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 18
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 18
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 18
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 18
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 18
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 18
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 18
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 18
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 18
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 18
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 18
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 18
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 18
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 18
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 18
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 18
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 18
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 18
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 18
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 18
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 18
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 18
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 18
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 18
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 18
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 18
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 18
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 18
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 18
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 18
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 18
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 18
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 18
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 18
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 18
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 18
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 18
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 18
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 18
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 18
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 18
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 18
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 18
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 18
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 18
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 18
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 18
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 18
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 18