首頁 / 個股資料 / 相關公司 / ETF成分股
Cellebrite DI Ltd.
〈CLBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 9
MNDY monday.com 11/21 276.2600 16.1100 6.19 1,191,939 9
CAMT Camtek 11/21 75.5100 0.3400 0.45 319,283 8
NVMI Nova 11/21 179.7200 5.5400 3.18 402,977 8
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 8
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 7
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 6
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 6
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 6
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 6
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 6
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 6
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 6
GLBE Global-E Online 11/21 49.8900 2.0300 4.24 4,083,357 6
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 5
ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 5
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 5
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 5
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 5
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 5
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 5
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 5
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 5
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 5
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 5
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 5
ZIM ZIM Integrated Shipping Services 11/21 24.2300 -2.7800 -10.29 17,386,008 5
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 4
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 4
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 4
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 4
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 4
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 4
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 4
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 4
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 4
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 4
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 4
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 4
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 4
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 4
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 4
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 4
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 4
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 4
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 4
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 4
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 4
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 4
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 4
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 4
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 4
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 4
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 4
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 4
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 4
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 4
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 4
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 4
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 4
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 4
BRZE Braze 11/21 37.9800 1.9600 5.44 1,547,668 4
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 4
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 4
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 4
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 4
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 4
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 4
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 4
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 4
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 4
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 4
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 4
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 4
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 4
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 4
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 4
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 4
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 4
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 4
MBLY Mobileye 11/21 17.2900 0.3700 2.19 4,231,553 4
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 4
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 4
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 4
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 4
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 4
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 4
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 4
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 4
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 3
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 3
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 3
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 3
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 3
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 3
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 3
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 3
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 3
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 3
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 3
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 3
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 3
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 3
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 3
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 3
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 3
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 3
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 3
FTV Fortive 11/21 76.9500 1.2000 1.58 3,926,800 3
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 3
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 3
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 3
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 3
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 3
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,930,589 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 3
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 3
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 3
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 3
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 3
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 3
LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,689,819 3
LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,692 3
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 3
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 3
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 3
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 3
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 3
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 3
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 3
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 3
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 3
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 3
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 3
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 3
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 3
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 3
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 3
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 3
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 3
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 3
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 3
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 3
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 3
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 3
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 3
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 3
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 3
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 3
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 3
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 3
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 3
ALHC Alignment Healthcare 11/21 12.1000 0.1500 1.26 2,243,547 3
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 3
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 3
ALAB Astera Labs 11/21 104.1200 6.7000 6.88 9,198,942 3
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 3
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 3
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 3
AGL agilon health 11/21 1.7800 0.1100 6.59 4,078,730 3
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 3
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 3
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 3
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 3
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 3
ASTL Algoma Steel 11/21 11.3700 0.1200 1.07 343,343 3
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 3
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 3
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 3
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 3
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 3
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 3
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 3
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 3
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 3
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 3
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 3
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 3
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 3
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 3
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 3
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 3
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 3
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 3
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 3
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 3
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 3
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 3
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 3
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 3
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 3
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 3
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 3
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 3
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 3
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 3
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 3
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 3
CRDO Credo 11/21 46.2800 3.3100 7.70 3,090,824 3
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 3
NYAX Nayax 11/21 28.6900 1.3899 5.09 7,955 3
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 3
ODD ODDITY Tech 11/21 43.1200 2.8100 6.97 542,393 3
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 3
ONON On 11/21 56.1900 2.4500 4.56 4,838,836 3
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 3
MMYT MakeMyTrip Limited 11/21 109.6900 2.4200 2.26 511,346 3
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 3
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 3
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 3
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 3
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 3
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 3
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 3
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 3
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 3
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 3
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 3
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 3
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 3
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 3
PARA Paramount - Class B 11/21 11.0900 0.5100 4.82 11,221,071 3
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 3
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 3
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 3
RBLX Roblox 11/21 49.3500 -2.1700 -4.21 15,731,639 3
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 3
RBRK Rubrik 11/21 49.1200 3.9700 8.79 1,848,321 3
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 3
SNAP Snap 11/21 10.6300 0.0400 0.38 21,430,696 3
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 3
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 3
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 3
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 3
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 3
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 3
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 3
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 3
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 3
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 3
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 3
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 3
PLTK Playtika 11/21 8.6000 0.1200 1.42 452,836 3
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 3
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 3
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 3
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 3
TIGO Millicom International Cellular 11/21 26.2900 0.1900 0.73 109,327 3
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 3
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 3
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 3
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 3
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 3
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 3
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 3
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 3
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 3
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 3
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 3
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 3
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 3
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 3
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 3
SPOT Spotify 11/21 470.7000 0.6900 0.15 2,181,792 3
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 3
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 3
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 3
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 3
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 3
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 3
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 3
VERX Vertex 11/21 53.4400 1.1300 2.16 861,161 3
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 3
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 3
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 3
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 3
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 3