Cellectis S.A.
〈CLLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STOK | Stoke Therapeutics | 05/15 | 9.6300 | 0.6400 | 7.12 | 586,607 | 1 | |
| BAX | Baxter | 05/15 | 31.0400 | 0.7200 | 2.37 | 2,827,931 | 1 | |
| SRDX | SurModics | 05/15 | 28.0300 | 0.1000 | 0.36 | 20,851 | 1 | |
| DXCM | DexCom | 05/15 | 85.6700 | -0.8500 | -0.98 | 2,863,315 | 1 | |
| ITGR | Integer Holdings | 05/15 | 119.0700 | -0.5400 | -0.45 | 694,646 | 1 | |
| TBPH | Theravance Biopharma | 05/15 | 9.1400 | 0.7300 | 8.68 | 360,884 | 1 | |
| EXEL | Exelixis | 05/15 | 46.2600 | 1.6100 | 3.61 | 10,216,788 | 1 | |
| CNMD | CONMED | 05/15 | 59.7000 | 1.0800 | 1.84 | 324,029 | 1 | |
| FATE | Fate Therapeutics | 05/15 | 1.0100 | 0.0500 | 5.21 | 953,947 | 1 | |
| NVCR | NovoCure | 05/15 | 17.5900 | 0.4900 | 2.87 | 770,115 | 1 | |
| GOSS | Gossamer Bio | 05/15 | 1.0500 | 0.0400 | 3.96 | 1,705,568 | 1 | |
| HSIC | Henry Schein | 05/15 | 71.5400 | 1.4600 | 2.08 | 1,134,471 | 1 | |
| FGEN | FibroGen | 05/15 | 0.3020 | 0.0021 | 0.70 | 1,076,022 | 1 | |
| PGEN | Precigen | 05/15 | 1.3100 | 0.0300 | 2.34 | 3,124,830 | 1 | |
| TMO | Thermo Fisher Scientific | 05/15 | 404.9300 | -1.1200 | -0.28 | 4,127,798 | 1 | |
| LH | Labcorp | 05/15 | 246.2700 | 3.9000 | 1.61 | 748,447 | 1 | |
| LIVN | LivaNova | 05/15 | 43.8200 | 0.2700 | 0.62 | 718,998 | 1 | |
| MMSI | Merit Medical Systems | 05/15 | 97.5700 | 0.5600 | 0.58 | 440,774 | 1 | |
| EW | Edwards Lifesciences | 05/15 | 76.8800 | 0.1300 | 0.17 | 4,508,276 | 1 | |
| TGTX | TG Therapeutics | 05/15 | 33.5900 | 0.1900 | 0.57 | 1,415,484 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 05/15 | 60.1800 | 2.9000 | 5.06 | 781,987 | 1 | |
| NKTR | Nektar | 05/15 | 0.6800 | -0.0350 | -4.90 | 1,888,775 | 1 | |
| BNTX | BioNTech | 05/15 | 92.3400 | 0.2550 | 0.28 | 1,175,972 | 1 | |
| ADPT | Adaptive Biotechnologies | 05/15 | 8.9100 | -0.1300 | -1.44 | 909,132 | 1 | |
| NTRA | Natera | 05/15 | 149.4000 | -1.9400 | -1.28 | 796,497 | 1 | |
| QTRX | Quanterix | 05/15 | 4.5000 | 0.2200 | 5.14 | 713,279 | 1 | |
| BEAT | Heartbeam | 05/15 | 1.5740 | -0.0260 | -1.63 | 63,062 | 1 | |
| RMD | ResMed | 05/15 | 248.5800 | 1.5900 | 0.64 | 1,441,711 | 1 | |
| REGN | Regeneron Pharmaceuticals | 05/15 | 584.9900 | 13.6300 | 2.39 | 1,301,614 | 1 | |
| BPMC | Blueprint Medicines | 05/15 | 99.4900 | 1.9800 | 2.03 | 441,060 | 1 | |
| ILMN | Illumina | 05/15 | 80.9000 | 2.6900 | 3.44 | 2,590,178 | 1 | |
| REPL | Replimune Group | 05/15 | 7.2300 | 0.2200 | 3.14 | 692,901 | 1 | |
| MGTX | MeiraGTx Holdings | 05/15 | 5.0400 | 0.4050 | 8.74 | 508,903 | 1 | |
| EDIT | Editas Medicine | 05/15 | 1.3950 | 0.0150 | 1.09 | 964,785 | 1 | |
| BLUE | bluebird | 05/15 | 4.9700 | -0.0100 | -0.20 | 704,678 | 1 | |
| IRTC | iRhythm Technologies | 05/15 | 141.0400 | 0.5800 | 0.41 | 534,399 | 1 | |
| ATRA | Atara Biotherapeutics | 05/15 | 7.6100 | 1.0000 | 15.13 | 190,566 | 1 | |
| AKBA | Akebia Therapeutics | 05/15 | 2.5400 | 0.0900 | 3.67 | 3,592,955 | 1 | |
| ABT | Abbott | 05/15 | 133.3500 | 4.7900 | 3.73 | 8,401,771 | 1 | |
| AZN | AstraZeneca | 05/15 | 67.9600 | 1.7300 | 2.61 | 5,968,662 | 1 | |
| SGMO | Sangamo Therapeutics | 05/15 | 0.4500 | 0.0120 | 2.74 | 4,736,514 | 1 | |
| NTLA | Intellia Therapeutics | 05/15 | 8.0750 | 0.1950 | 2.47 | 1,911,836 | 1 | |
| CRL | Charles River | 05/15 | 138.8900 | -0.0600 | -0.04 | 871,619 | 1 | |
| GILD | Gilead Sciences | 05/15 | 100.3400 | 1.9600 | 1.99 | 9,400,826 | 1 | |
| HALO | Halozyme Therapeutics | 05/15 | 48.9500 | 1.0400 | 2.17 | 3,578,369 | 1 | |
| CRSP | CRISPR Therapeutics | 05/15 | 36.3100 | 0.7100 | 1.99 | 1,389,012 | 1 | |
| ROG | Rogers Corp. | 05/15 | 69.7700 | -0.1500 | -0.21 | 223,292 | 1 | |
| JNJ | Johnson & Johnson | 05/15 | 149.6100 | 3.2500 | 2.22 | 7,852,756 | 1 | |
| KRYS | Krystal Biotech | 05/15 | 130.3300 | -1.0600 | -0.81 | 583,395 | 1 | |
| SYK | Stryker | 05/15 | 392.2000 | 5.8800 | 1.52 | 1,124,276 | 1 | |
| RCKT | Rocket Pharmaceuticals | 05/15 | 6.7250 | 0.6700 | 11.07 | 6,472,664 | 1 | |
| PODD | Insulet | 05/15 | 322.0200 | 0.6100 | 0.19 | 653,143 | 1 | |
| HCAT | Health Catalyst | 05/15 | 4.1100 | -0.0700 | -1.67 | 429,274 | 1 | |
| MDT | Medtronic | 05/15 | 86.1100 | 1.8600 | 2.21 | 6,458,759 | 1 | |
| CGEN | Compugen | 05/15 | 1.3700 | 0.0600 | 4.58 | 254,728 | 1 | |
| KPTI | Karyopharm | 05/15 | 5.4400 | 0.5900 | 12.16 | 108,983 | 1 | |
| MRNA | Moderna | 05/15 | 23.6500 | -0.3700 | -1.54 | 14,755,774 | 1 | |
| MRK | Merck | 05/15 | 74.8000 | 1.3300 | 1.81 | 15,244,547 | 1 | |
| GMED | Globus Medical | 05/15 | 57.8200 | -0.3500 | -0.60 | 2,222,264 | 1 | |
| IOVA | Iovance Biotherapeutics | 05/15 | 1.7600 | 0.0550 | 3.23 | 14,314,494 | 1 | |
| MYGN | Myriad Genetics | 05/15 | 4.1100 | 0.2700 | 7.03 | 2,350,096 | 1 | |
| ALLO | Allogene Therapeutics | 05/15 | 1.0900 | 0.1372 | 14.40 | 4,397,110 | 1 | |
| DVA | DaVita | 05/15 | 143.6000 | 3.7000 | 2.64 | 688,056 | 1 | |
| HCM | HUTCHMED (China) | 05/15 | 13.0900 | -0.2100 | -1.58 | 64,243 | 1 | |
| ISRG | Intuitive Surgical | 05/15 | 560.2800 | -5.6600 | -1.00 | 1,783,947 | 1 | |
| BSX | Boston Scientific | 05/15 | 104.8600 | 1.9100 | 1.86 | 6,916,514 | 1 | |
| OPK | Opko Health | 05/15 | 1.3300 | 0.0700 | 5.56 | 4,213,223 | 1 | |
| RGNX | REGENXBIO | 05/15 | 8.6400 | 0.3100 | 3.72 | 883,307 | 1 | |
| TFX | Teleflex | 05/15 | 126.4900 | 1.2300 | 0.98 | 448,967 | 1 | |
| SAN | Banco Santander | 05/15 | 7.7100 | 0.0200 | 0.26 | 8,729,834 | 1 | |
| MSB | Mesabi Trust | 05/15 | 25.4200 | 0.2200 | 0.87 | 33,354 | 1 | |
| ADVM | Adverum Biotechnologies | 05/15 | 2.0500 | -0.0100 | -0.49 | 755,011 | 1 | |
| NEO | NeoGenomics | 05/15 | 7.8400 | -0.1200 | -1.51 | 1,449,053 | 1 | |
| INSP | Inspire Medical Systems | 05/15 | 149.6900 | -6.1300 | -3.93 | 620,721 | 1 | |
| DGX | Quest Diagnostics | 05/15 | 176.4100 | 3.9300 | 2.28 | 1,610,028 | 1 | |
| AGIO | Agios Pharmaceuticals | 05/15 | 28.2600 | 0.2300 | 0.82 | 433,205 | 1 | |
| ALGN | Align Technology | 05/15 | 186.7200 | -0.9300 | -0.50 | 680,418 | 1 | |
| HCA | HCA Healthcare | 05/15 | 385.5000 | 18.0000 | 4.90 | 3,021,864 | 1 |
資料排序中...請稍候
