Cellectis S.A.
〈CLLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRTC | iRhythm Technologies | 04/28 | 106.6400 | 0.6500 | 0.61 | 331,907 | 1 | |
| FGEN | FibroGen | 04/28 | 0.3255 | 0.0118 | 3.76 | 424,223 | 1 | |
| ATRA | Atara Biotherapeutics | 04/28 | 7.4200 | 0.1000 | 1.37 | 30,550 | 1 | |
| DGX | Quest Diagnostics | 04/28 | 176.6800 | 2.9200 | 1.68 | 1,132,962 | 1 | |
| AGIO | Agios Pharmaceuticals | 04/28 | 29.6200 | 0.1700 | 0.58 | 530,594 | 1 | |
| PGEN | Precigen | 04/28 | 1.5500 | 0.0500 | 3.33 | 1,107,056 | 1 | |
| AKBA | Akebia Therapeutics | 04/28 | 2.4300 | 0.0500 | 2.10 | 2,561,663 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 04/28 | 64.4100 | 0.6500 | 1.02 | 466,683 | 1 | |
| TMO | Thermo Fisher Scientific | 04/28 | 421.3400 | -2.9000 | -0.68 | 2,531,550 | 1 | |
| GMED | Globus Medical | 04/28 | 72.6200 | -0.1800 | -0.25 | 787,355 | 1 | |
| IOVA | Iovance Biotherapeutics | 04/28 | 3.6100 | 0.1000 | 2.85 | 6,496,602 | 1 | |
| NTLA | Intellia Therapeutics | 04/28 | 8.4800 | 0.1700 | 2.05 | 3,141,398 | 1 | |
| CRL | Charles River | 04/28 | 115.0800 | 0.4200 | 0.37 | 1,372,649 | 1 | |
| MYGN | Myriad Genetics | 04/28 | 7.5000 | 0.0800 | 1.08 | 1,973,269 | 1 | |
| FATE | Fate Therapeutics | 04/28 | 1.2500 | -0.0300 | -2.34 | 1,141,621 | 1 | |
| LIVN | LivaNova | 04/28 | 37.5100 | 0.2500 | 0.67 | 507,090 | 1 | |
| GILD | Gilead Sciences | 04/28 | 106.3400 | 3.1700 | 3.07 | 9,458,853 | 1 | |
| MMSI | Merit Medical Systems | 04/28 | 95.4400 | 0.8300 | 0.88 | 911,786 | 1 | |
| NVCR | NovoCure | 04/28 | 18.3100 | -0.1900 | -1.03 | 1,193,176 | 1 | |
| ADPT | Adaptive Biotechnologies | 04/28 | 7.7700 | -0.1300 | -1.65 | 1,138,470 | 1 | |
| RMD | ResMed | 04/28 | 234.1400 | -1.7400 | -0.74 | 1,117,954 | 1 | |
| SRDX | SurModics | 04/28 | 31.1000 | 1.6400 | 5.57 | 88,078 | 1 | |
| NTRA | Natera | 04/28 | 152.9900 | -0.8000 | -0.52 | 1,076,956 | 1 | |
| REGN | Regeneron Pharmaceuticals | 04/28 | 610.8600 | 8.2200 | 1.36 | 1,175,409 | 1 | |
| MRNA | Moderna | 04/28 | 27.4600 | 0.2400 | 0.88 | 5,754,947 | 1 | |
| BPMC | Blueprint Medicines | 04/28 | 88.5100 | 0.8500 | 0.97 | 786,733 | 1 | |
| MRK | Merck | 04/28 | 83.1900 | 0.4500 | 0.54 | 14,240,982 | 1 | |
| ILMN | Illumina | 04/28 | 77.2200 | -0.1300 | -0.17 | 1,113,381 | 1 | |
| REPL | Replimune Group | 04/28 | 9.2700 | 0.2200 | 2.43 | 1,895,292 | 1 | |
| MGTX | MeiraGTx Holdings | 04/28 | 6.8100 | 0.1100 | 1.64 | 363,057 | 1 | |
| DXCM | DexCom | 04/28 | 71.1800 | -0.4800 | -0.67 | 2,782,847 | 1 | |
| AZN | AstraZeneca | 04/28 | 69.9300 | 0.3600 | 0.52 | 8,023,429 | 1 | |
| ALGN | Align Technology | 04/28 | 181.0900 | -2.2600 | -1.23 | 1,037,993 | 1 | |
| HCA | HCA Healthcare | 04/28 | 332.0200 | 4.1000 | 1.25 | 1,528,183 | 1 | |
| SGMO | Sangamo Therapeutics | 04/28 | 0.7403 | -0.0467 | -5.93 | 3,923,323 | 1 | |
| ABT | Abbott | 04/28 | 129.5300 | 0.6800 | 0.53 | 3,843,266 | 1 | |
| TBPH | Theravance Biopharma | 04/28 | 9.7500 | 0 | 0 | 187,457 | 1 | |
| PODD | Insulet | 04/28 | 259.5200 | -1.1900 | -0.46 | 766,024 | 1 | |
| EXEL | Exelixis | 04/28 | 38.4400 | 1.0100 | 2.70 | 2,173,191 | 1 | |
| ALLO | Allogene Therapeutics | 04/28 | 1.5700 | 0.0200 | 1.29 | 1,610,292 | 1 | |
| CNMD | CONMED | 04/28 | 50.8400 | 0.1300 | 0.26 | 765,569 | 1 | |
| HCAT | Health Catalyst | 04/28 | 4.0600 | -0.0400 | -0.98 | 392,165 | 1 | |
| TFX | Teleflex | 04/28 | 134.9000 | -0.3100 | -0.23 | 864,773 | 1 | |
| DVA | DaVita | 04/28 | 140.5000 | 0.9400 | 0.67 | 587,747 | 1 | |
| MDT | Medtronic | 04/28 | 84.0400 | -0.1200 | -0.14 | 4,513,541 | 1 | |
| CGEN | Compugen | 04/28 | 1.4400 | -0.0400 | -2.70 | 75,275 | 1 | |
| HCM | HUTCHMED (China) | 04/28 | 15.0800 | 0.4700 | 3.22 | 63,816 | 1 | |
| ISRG | Intuitive Surgical | 04/28 | 514.0100 | -0.5800 | -0.11 | 1,388,123 | 1 | |
| KPTI | Karyopharm | 04/28 | 6.0700 | 0.4500 | 8.01 | 133,530 | 1 | |
| STOK | Stoke Therapeutics | 04/28 | 9.4700 | -0.2900 | -2.97 | 526,288 | 1 | |
| BAX | Baxter | 04/28 | 30.5300 | 0.3100 | 1.03 | 3,970,780 | 1 | |
| QTRX | Quanterix | 04/28 | 5.7800 | -0.1000 | -1.70 | 548,324 | 1 | |
| BEAT | Heartbeam | 04/28 | 1.9500 | -0.0400 | -2.01 | 28,864 | 1 | |
| LH | Labcorp | 04/28 | 229.6000 | 1.2900 | 0.57 | 983,768 | 1 | |
| GOSS | Gossamer Bio | 04/28 | 0.8764 | -0.0819 | -8.55 | 1,410,855 | 1 | |
| HSIC | Henry Schein | 04/28 | 65.5700 | 0.4000 | 0.61 | 1,224,507 | 1 | |
| SAN | Banco Santander | 04/28 | 7.4400 | 0.1800 | 2.48 | 4,488,408 | 1 | |
| INSP | Inspire Medical Systems | 04/28 | 158.1100 | -0.9500 | -0.60 | 233,717 | 1 | |
| MSB | Mesabi Trust | 04/28 | 28.0600 | 0.0300 | 0.11 | 64,929 | 1 | |
| ITGR | Integer Holdings | 04/28 | 122.7800 | -0.6300 | -0.51 | 534,605 | 1 | |
| ADVM | Adverum Biotechnologies | 04/28 | 2.8800 | -0.0300 | -1.03 | 779,943 | 1 | |
| EW | Edwards Lifesciences | 04/28 | 75.5400 | -0.5000 | -0.66 | 5,002,041 | 1 | |
| NEO | NeoGenomics | 04/28 | 9.9700 | -0.3000 | -2.92 | 1,602,068 | 1 | |
| TGTX | TG Therapeutics | 04/28 | 42.0300 | 0.7000 | 1.69 | 1,785,036 | 1 | |
| NKTR | Nektar | 04/28 | 0.7558 | -0.0193 | -2.49 | 1,815,464 | 1 | |
| BNTX | BioNTech | 04/28 | 104.0000 | 1.9800 | 1.94 | 2,243,579 | 1 | |
| HALO | Halozyme Therapeutics | 04/28 | 60.5700 | 0.0800 | 0.13 | 887,444 | 1 | |
| BSX | Boston Scientific | 04/28 | 102.1800 | 0.2800 | 0.27 | 7,815,974 | 1 | |
| OPK | Opko Health | 04/28 | 1.4100 | 0 | 0 | 2,031,862 | 1 | |
| CRSP | CRISPR Therapeutics | 04/28 | 37.8800 | -0.3900 | -1.02 | 1,320,604 | 1 | |
| ROG | Rogers Corp. | 04/28 | 57.7000 | 0.2900 | 0.51 | 273,336 | 1 | |
| EDIT | Editas Medicine | 04/28 | 1.5800 | 0.0400 | 2.60 | 1,929,490 | 1 | |
| JNJ | Johnson & Johnson | 04/28 | 155.3500 | 0.7700 | 0.50 | 5,815,179 | 1 | |
| BLUE | bluebird | 04/28 | 4.1900 | 0.0300 | 0.72 | 132,036 | 1 | |
| RGNX | REGENXBIO | 04/28 | 9.1300 | -0.0200 | -0.22 | 462,540 | 1 | |
| KRYS | Krystal Biotech | 04/28 | 169.7300 | 1.6700 | 0.99 | 167,657 | 1 | |
| SYK | Stryker | 04/28 | 366.4900 | 1.4300 | 0.39 | 1,223,267 | 1 | |
| RCKT | Rocket Pharmaceuticals | 04/28 | 7.1600 | -0.0700 | -0.97 | 1,970,183 | 1 |
資料排序中...請稍候
