Cornerstone Strategic Value Fund, Inc.
〈CLM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABBV | AbbVie | 11/08 | 199.5000 | -1.0100 | -0.50 | 4,596,949 | 1 | |
| ABR | Arbor Realty Trust | 11/08 | 15.5300 | 0.3900 | 2.58 | 3,061,851 | 1 | |
| AGNC | AGNC Investment | 11/08 | 9.6600 | 0.1400 | 1.47 | 20,584,144 | 1 | |
| ALB | Albemarle | 11/08 | 100.8400 | 0.9100 | 0.91 | 2,287,059 | 1 | |
| AMRK | A-Mark | 11/08 | 31.5800 | -0.0100 | -0.03 | 793,767 | 1 | |
| APAM | Artisan Partners Asset Management | 11/08 | 47.9600 | -0.2000 | -0.42 | 453,528 | 1 | |
| ARCC | Ares Capital | 11/08 | 21.5300 | 0.2000 | 0.94 | 2,877,012 | 1 | |
| ARCH | Arch Resources | 11/08 | 168.3900 | -0.0100 | -0.01 | 545,541 | 1 | |
| ARES | Ares Management | 11/08 | 170.3800 | 2.1100 | 1.25 | 1,118,596 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/08 | 9.2500 | 0.0600 | 0.65 | 877,765 | 1 | |
| ASC | Ardmore Shipping | 11/08 | 12.1500 | -0.7100 | -5.52 | 2,146,848 | 1 | |
| AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/08 | 183.5000 | 7.7000 | 4.38 | 1,537,693 | 1 | |
| BCC | Boise Cascade | 11/08 | 142.3200 | 1.4700 | 1.04 | 291,300 | 1 | |
| BGS | B&G Foods | 11/08 | 6.4900 | -0.1100 | -1.67 | 2,505,994 | 1 | |
| BRSP | BrightSpire Capital | 11/08 | 6.3200 | 0.1300 | 2.10 | 559,527 | 1 | |
| BTI | British American Tobacco | 11/08 | 35.3900 | -0.0100 | -0.03 | 3,745,707 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 11/08 | 18.9800 | 0.0300 | 0.16 | 1,812,847 | 1 | |
| CAH | Cardinal Health | 11/08 | 120.5600 | 2.3400 | 1.98 | 2,791,186 | 1 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 1 | |
| CIVI | Civitas | 11/08 | 53.5000 | 0.1000 | 0.19 | 1,459,526 | 1 | |
| CL | Colgate-Palmolive | 11/08 | 92.5700 | 1.8000 | 1.98 | 4,568,042 | 1 | |
| CLX | Clorox Company (The) | 11/08 | 165.1600 | 2.3900 | 1.47 | 1,276,258 | 1 | |
| CNA | CNA Financial Corp. | 11/08 | 49.3200 | 0.6000 | 1.23 | 213,749 | 1 | |
| COKE | Coca-Cola Consolidated | 11/08 | 1,224.5600 | 36.7350 | 3.09 | 43,436 | 1 | |
| COST | Costco | 11/08 | 943.8000 | 29.8700 | 3.27 | 3,277,090 | 1 | |
| CPB | Campbell Soup | 11/08 | 45.5900 | 0.4700 | 1.04 | 1,852,611 | 1 | |
| CTRA | Coterra Energy | 11/08 | 24.5800 | 0.1700 | 0.70 | 4,461,966 | 1 | |
| CVI | CVR Energy | 11/08 | 18.4600 | 1.9400 | 11.74 | 3,560,826 | 1 | |
| CWEN | Clearway Energy - Class C | 11/08 | 27.7900 | 0.1200 | 0.43 | 977,875 | 1 | |
| CWH | Camping World | 11/08 | 23.7600 | 0.2000 | 0.85 | 1,379,572 | 1 | |
| DAC | Danaos Corp. | 11/08 | 81.9600 | -1.0100 | -1.22 | 94,093 | 1 | |
| DDS | Dillard's Inc. | 11/08 | 402.6800 | 2.7200 | 0.68 | 151,813 | 1 | |
| DEA | Easterly Government Properties | 11/08 | 13.5400 | 0.0100 | 0.07 | 1,950,993 | 1 | |
| DHT | DHT Holdings | 11/08 | 10.4600 | -0.1200 | -1.13 | 1,286,487 | 1 | |
| DKS | Dick's Sporting Goods | 11/08 | 202.9400 | 2.9600 | 1.48 | 727,641 | 1 | |
| DVN | Devon Energy | 11/08 | 38.8700 | -0.0200 | -0.05 | 8,623,251 | 1 | |
| DX | Dynex Capital Inc. | 11/08 | 12.6300 | 0.1700 | 1.36 | 2,245,199 | 1 | |
| ECC | Eagle Point Credit | 11/08 | 9.7000 | -0.0500 | -0.51 | 1,416,556 | 1 | |
| ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 1 | |
| FANG | Diamondback Energy | 11/08 | 181.8800 | 0.2900 | 0.16 | 2,579,217 | 1 | |
| FDUS | Fidus Investment | 11/08 | 20.0500 | 0.2100 | 1.06 | 271,548 | 1 | |
| FHI | Federated Hermes | 11/08 | 41.1000 | -0.3900 | -0.94 | 413,109 | 1 | |
| FLG | Flagstar Financial | 11/08 | 11.0400 | 0 | 0 | 6,105,424 | 1 | |
| FRO | Frontline | 11/08 | 19.0000 | -0.3600 | -1.86 | 1,952,411 | 1 | |
| FSK | FS KKR Capital | 11/08 | 21.0700 | 0.1300 | 0.62 | 1,942,368 | 1 | |
| FTAI | FTAI Aviation | 11/08 | 157.0700 | 7.0500 | 4.70 | 1,308,683 | 1 | |
| GBDC | Golub Capital BDC | 11/08 | 15.3800 | 0.0200 | 0.13 | 1,147,492 | 1 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 1 | |
| GFI | Gold Fields Ltd. | 11/08 | 15.8000 | -0.4400 | -2.71 | 3,092,554 | 1 | |
| GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 1 | |
| GIS | General Mills | 11/08 | 65.5200 | 0.5800 | 0.89 | 3,006,051 | 1 | |
| GLAD | Gladstone Capital | 11/08 | 25.2300 | 0.3300 | 1.33 | 115,444 | 1 | |
| GNK | Genco Shipping & Trading | 11/08 | 17.4300 | -0.1200 | -0.68 | 476,474 | 1 | |
| GNL | Global Net Lease | 11/08 | 7.8900 | -0.0700 | -0.88 | 2,248,878 | 1 | |
| GOGL | Golden Ocean Group | 11/08 | 11.8200 | 0.0400 | 0.34 | 1,157,941 | 1 | |
| GSBD | Goldman Sachs BDC | 11/08 | 12.9900 | -0.1300 | -0.99 | 1,100,243 | 1 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 1 | |
| HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 1 | |
| HRZN | Horizon Technology Finance | 11/08 | 9.6100 | 0.1300 | 1.37 | 623,791 | 1 | |
| HSY | Hershey | 11/08 | 175.6700 | 2.8200 | 1.63 | 3,115,302 | 1 | |
| HTGC | Hercules Capital | 11/08 | 19.6700 | -0.0300 | -0.15 | 1,684,964 | 1 | |
| IIPR | Innovative Industrial Properties | 11/08 | 106.3700 | -3.7000 | -3.36 | 652,823 | 1 | |
| IMO | Imperial Oil | 11/08 | 73.2600 | -0.7200 | -0.97 | 358,396 | 1 | |
| INSW | International Seaways | 11/08 | 43.0800 | -0.8000 | -1.82 | 732,101 | 1 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 1 | |
| K | Kellanova | 11/08 | 81.0000 | 0.3400 | 0.42 | 1,241,579 | 1 | |
| KMB | Kimberly-Clark | 11/08 | 133.6100 | 1.3600 | 1.03 | 1,703,481 | 1 | |
| KOF | Coca-Cola FEMSA | 11/08 | 82.3900 | -0.7300 | -0.88 | 138,741 | 1 | |
| KR | Kroger | 11/08 | 59.9100 | 0.6000 | 1.01 | 3,014,010 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/08 | 11.8900 | -0.0900 | -0.75 | 641,029 | 1 | |
| LADR | Ladder Capital Corp | 11/08 | 11.7600 | 0.1000 | 0.86 | 557,110 | 1 | |
| LRCX | Lam Research | 11/08 | 78.2000 | -1.0100 | -1.28 | 7,527,071 | 1 | |
| LYTS | LSI Industries Inc. | 11/08 | 20.3500 | 1.2300 | 6.43 | 373,360 | 1 | |
| MAIN | Main Street Capital Corporation | 11/08 | 51.8700 | 0.1300 | 0.25 | 449,038 | 1 | |
| MO | Altria Group | 11/08 | 54.0500 | 0.5100 | 0.95 | 5,712,292 | 1 | |
| MPC | Marathon Petroleum | 11/08 | 153.7500 | -0.2500 | -0.16 | 1,718,368 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/08 | 4.9100 | 0.3700 | 8.15 | 20,593,512 | 1 | |
| MUR | Murphy Oil | 11/08 | 33.6100 | 0.5700 | 1.73 | 2,560,384 | 1 | |
| NAT | Nordic American Tankers Limited | 11/08 | 3.1600 | -0.1100 | -3.36 | 2,916,194 | 1 | |
| NEM | Newmont | 11/08 | 45.0400 | -0.1200 | -0.27 | 10,453,600 | 1 | |
| NGG | National Grid plc | 11/08 | 63.9400 | -0.3600 | -0.56 | 488,061 | 1 | |
| NLY | Annaly Capital Management | 11/08 | 19.8300 | 0.3600 | 1.85 | 8,655,087 | 1 | |
| NMFC | New Mountain Finance | 11/08 | 11.3200 | 0.2300 | 2.07 | 856,135 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/08 | 16.0700 | 0.1200 | 0.75 | 563,555 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/08 | 41.3500 | 0.6000 | 1.47 | 1,509,533 | 1 | |
| OLN | Olin | 11/08 | 44.2900 | 1.1900 | 2.76 | 4,563,374 | 1 | |
| ORC | Orchid Island Capital | 11/08 | 7.9100 | 0.1700 | 2.20 | 2,209,642 | 1 | |
| OVV | Ovintiv | 11/08 | 43.1700 | 1.6200 | 3.90 | 4,205,690 | 1 | |
| OXLC | Oxford Lane Capital | 11/08 | 5.4500 | 0.0700 | 1.30 | 3,202,825 | 1 | |
| PAG | Penske Automotive | 11/08 | 158.9700 | -1.2400 | -0.77 | 109,054 | 1 | |
| PBI | Pitney Bowes | 11/08 | 7.5800 | -0.4700 | -5.84 | 4,480,828 | 1 | |
| PCAR | PACCAR | 11/08 | 114.3800 | 1.6600 | 1.47 | 2,451,397 | 1 | |
| PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 1 | |
| PFE | Pfizer | 11/08 | 26.7200 | -0.7400 | -2.69 | 55,951,316 | 1 | |
| PFLT | PennantPark Floating Rate Capital | 11/08 | 11.3800 | 0.1000 | 0.89 | 772,950 | 1 | |
| PG | Procter & Gamble | 11/08 | 167.7100 | 4.3000 | 2.63 | 7,506,566 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/08 | 13.4400 | 0.0100 | 0.07 | 1,367,312 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/08 | 7.0400 | -0.0100 | -0.14 | 467,749 | 1 | |
| PSEC | Prospect Capital Corporation | 11/08 | 4.4700 | -0.7600 | -14.53 | 22,355,294 | 1 | |
| PTEN | Patterson-UTI Energy | 11/08 | 8.2950 | -0.1050 | -1.25 | 5,755,855 | 1 | |
| RC | Ready Capital | 11/08 | 7.3100 | 0.3100 | 4.43 | 2,876,134 | 1 | |
| RDY | Dr. Reddy's | 11/08 | 15.1100 | 0.0200 | 0.13 | 483,137 | 1 | |
| ROL | Rollins | 11/08 | 50.1800 | 1.1400 | 2.32 | 1,466,715 | 1 | |
| SAH | Sonic Automotive | 11/08 | 64.6000 | 0 | 0 | 206,307 | 1 | |
| SBR | Sabine Royalty Trust | 11/08 | 63.2000 | 0.8900 | 1.43 | 28,525 | 1 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/08 | 36.6700 | -1.0100 | -2.68 | 934,438 | 1 | |
| STLD | Steel Dynamics | 11/08 | 148.5500 | 0.6000 | 0.41 | 1,073,793 | 1 | |
| STNG | Scorpio Tankers | 11/08 | 54.6700 | -0.7800 | -1.41 | 1,063,770 | 1 | |
| TCPC | BlackRock TCP Capital | 11/08 | 8.6600 | -0.0500 | -0.57 | 513,209 | 1 | |
| TRGP | Targa Resources | 11/08 | 192.2800 | 4.4900 | 2.39 | 2,372,731 | 1 | |
| TSCO | Tractor Supply Company | 11/08 | 288.5600 | -0.7300 | -0.25 | 1,201,907 | 1 | |
| TSLX | Sixth Street Specialty Lending | 11/08 | 20.3200 | 0.5300 | 2.68 | 609,399 | 1 | |
| TWO | Two Harbors Investment | 11/08 | 11.8800 | 0.1400 | 1.19 | 1,125,757 | 1 | |
| UNIT | Uniti Group | 11/08 | 5.9000 | 0.0400 | 0.68 | 1,429,660 | 1 | |
| UVV | Universal Corp. | 11/08 | 53.0800 | 1.0300 | 1.98 | 169,864 | 1 | |
| VIRT | Virtu Financial | 11/08 | 34.1900 | 0.8000 | 2.40 | 866,124 | 1 | |
| WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 1 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 1 | |
| WSO | Watsco | 11/08 | 528.5000 | 3.5300 | 0.67 | 216,117 | 1 |