Climb Global Solutions, Inc.
〈CLMB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 14 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 14 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 13 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 13 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 13 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 13 | |
| BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,863 | 13 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 13 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 13 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 13 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 13 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 13 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 12 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 12 | |
| NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,388 | 12 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 12 | |
| KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 12 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 12 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 12 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 12 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 12 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 12 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 12 | |
| LGTY | Logility | 11/22 | 9.7400 | -1.4600 | -13.04 | 1,063,156 | 12 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 12 | |
| LMB | Limbach Holdings | 11/22 | 102.6400 | 3.6400 | 3.68 | 101,001 | 12 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 12 | |
| CCSI | Consensus Cloud Solutions | 11/22 | 24.4900 | 0.7400 | 3.12 | 71,302 | 12 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 12 | |
| NBN | Northeast Bank | 11/22 | 101.4000 | 3.6700 | 3.76 | 126,243 | 12 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 12 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 12 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,104,529 | 12 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 12 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 12 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 12 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 11 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 165,500 | 11 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 11 | |
| ESQ | Esquire Financial Holdings | 11/22 | 76.5000 | 2.5000 | 3.38 | 24,719 | 11 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 11 | |
| RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 11 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 11 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 11 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 11 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 11 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 11 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 11 | |
| ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,981,000 | 11 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 11 | |
| CRCT | Cricut | 11/22 | 5.1000 | -0.0800 | -1.54 | 324,391 | 11 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 11 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 11 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 11 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 11 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 11 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 11 | |
| EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,581 | 11 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 11 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 11 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 11 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 11 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 11 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 11 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 11 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 11 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 11 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 11 | |
| MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,927 | 11 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 11 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 11 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 11 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 11 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 11 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 11 | |
| ALNT | Allient | 11/22 | 24.5700 | -0.0500 | -0.20 | 87,723 | 11 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,384,789 | 11 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 11 | |
| GIC | Global Industrial | 11/22 | 27.9600 | 0.0300 | 0.11 | 59,525 | 11 | |
| HRMY | Harmony Biosciences | 11/22 | 34.0700 | 0.8400 | 2.53 | 517,923 | 11 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 11 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 11 | |
| VITL | Vital Farms | 11/22 | 30.4400 | -0.5900 | -1.90 | 1,742,749 | 11 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 11 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 11 | |
| AMR | Alpha Metallurgical Resources | 11/22 | 245.4600 | -6.2700 | -2.49 | 168,818 | 11 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 11 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 11 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 11 | |
| VMD | Viemed Healthcare | 11/22 | 8.7500 | 0.0400 | 0.46 | 140,701 | 11 | |
| JXN | Jackson Financial | 11/22 | 101.8800 | 2.9900 | 3.02 | 717,025 | 11 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 11 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 11 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 11 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 11 | |
| TH | Target Hospitality | 11/22 | 8.7100 | -0.0600 | -0.68 | 237,093 | 11 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 11 | |
| GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 11 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 11 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,267 | 11 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 11 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 11 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 11 | |
| PNTG | Pennant Group | 11/22 | 31.1400 | 0.6400 | 2.10 | 309,032 | 11 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 11 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 11 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 11 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 11 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 11 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 11 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,538 | 11 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 11 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 11 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 11 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 11 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 11 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 11 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 11 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 11 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 11 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 11 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 11 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 11 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 11 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 11 | |
| REPX | Riley Exploration Permian | 11/22 | 36.8800 | 1.0100 | 2.82 | 103,726 | 11 | |
| AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 11 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 11 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 11 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 11 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 11 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 11 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 11 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 11 | |
| CMPO | CompoSecure | 11/22 | 16.0400 | 0.5200 | 3.35 | 705,682 | 11 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 11 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 11 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 11 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 11 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 11 | |
| NRC | National Research | 11/22 | 19.1200 | -0.3400 | -1.75 | 65,922 | 11 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 11 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 11 |