Clover Health Investments, Corp.
〈CLOV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MD | Pediatrix Medical Group | 03/26 | 14.7400 | 0.1100 | 0.75 | 489,767 | 15 | |
| AMED | Amedisys | 03/26 | 92.4300 | 0.0700 | 0.08 | 164,347 | 15 | |
| RDNT | RadNet | 03/26 | 50.7200 | 0.0200 | 0.04 | 515,266 | 14 | |
| NEO | NeoGenomics | 03/26 | 9.4100 | -0.5500 | -5.52 | 1,578,036 | 14 | |
| AHCO | AdaptHealth | 03/26 | 10.4800 | 0.1900 | 1.85 | 1,198,556 | 14 | |
| ADUS | Addus | 03/26 | 96.1500 | 1.1400 | 1.20 | 233,747 | 14 | |
| BKD | Brookdale Senior Living | 03/26 | 5.8900 | -0.0200 | -0.34 | 999,814 | 14 | |
| ICUI | ICU Medical | 03/26 | 148.7100 | -1.1700 | -0.78 | 250,378 | 13 | |
| PDCO | Patterson | 03/26 | 31.2400 | 0 | 0 | 537,208 | 13 | |
| HIMS | Hims & Hers Health | 03/26 | 33.3600 | -3.6800 | -9.94 | 17,428,612 | 13 | |
| PGNY | Progyny | 03/26 | 21.8400 | 0.3500 | 1.63 | 1,196,224 | 13 | |
| OMCL | Omnicell | 03/26 | 34.4500 | -0.0200 | -0.06 | 306,662 | 13 | |
| PINC | Premier | 03/26 | 19.0200 | 0.0700 | 0.37 | 1,053,741 | 13 | |
| NHC | National Healthcare | 03/26 | 92.0200 | 1.6500 | 1.83 | 43,399 | 13 | |
| LIVN | LivaNova | 03/26 | 39.9000 | -0.0200 | -0.05 | 373,375 | 13 | |
| HQY | HealthEquity | 03/26 | 89.2200 | -0.9700 | -1.08 | 1,175,489 | 13 | |
| OPK | Opko Health | 03/26 | 1.7700 | -0.0300 | -1.67 | 2,686,123 | 13 | |
| PRVA | Privia Health | 03/26 | 22.8800 | 0.1300 | 0.57 | 568,083 | 13 | |
| CRVL | CorVel | 03/26 | 111.5300 | 1.4300 | 1.30 | 71,605 | 12 | |
| SKYW | SkyWest | 03/26 | 93.3200 | -0.8400 | -0.89 | 310,542 | 12 | |
| VIR | Vir Biotechnology | 03/26 | 6.5900 | -0.3600 | -5.18 | 1,244,366 | 12 | |
| SGRY | Surgery Partners | 03/26 | 24.0200 | -0.1700 | -0.70 | 489,085 | 12 | |
| JBLU | JetBlue Airways | 03/26 | 5.4200 | -0.1400 | -2.52 | 17,038,650 | 12 | |
| OMI | Owens & Minor | 03/26 | 8.7900 | -0.0200 | -0.23 | 828,019 | 12 | |
| BEAM | Beam Therapeutics | 03/26 | 21.9100 | -1.3100 | -5.64 | 1,730,740 | 12 | |
| SEM | Select Medical Holdings | 03/26 | 16.9600 | -0.1100 | -0.64 | 548,404 | 12 | |
| SDGR | Schrodinger | 03/26 | 20.6000 | -0.8500 | -3.96 | 651,524 | 12 | |
| PLUS | ePlus | 03/26 | 64.7400 | 0.4200 | 0.65 | 207,167 | 12 | |
| IART | Integra LifeSciences Holdings | 03/26 | 21.8200 | -0.3600 | -1.62 | 874,256 | 12 | |
| BTSG | BrightSpring Health Services | 03/26 | 18.4700 | -0.1700 | -0.91 | 762,638 | 12 | |
| AMN | AMN Healthcare Services | 03/26 | 23.5000 | -0.4600 | -1.92 | 807,147 | 12 | |
| USPH | U.S. Physical Therapy | 03/26 | 72.8700 | -0.3800 | -0.52 | 51,733 | 12 | |
| CSTL | Castle Biosciences | 03/26 | 20.0800 | -0.7600 | -3.65 | 181,788 | 12 | |
| IDCC | InterDigital | 03/26 | 222.6000 | -3.1200 | -1.38 | 362,659 | 12 | |
| NVCR | NovoCure | 03/26 | 18.4400 | -0.3300 | -1.76 | 479,960 | 12 | |
| ASTH | Astrana Health | 03/26 | 30.7900 | 0 | 0 | 159,180 | 12 | |
| NEOG | Neogen | 03/26 | 8.4300 | -0.0200 | -0.24 | 2,992,450 | 12 | |
| ENSG | Ensign Group | 03/26 | 128.7900 | -1.2200 | -0.94 | 433,876 | 12 | |
| ARWR | Arrowhead Pharmaceuticals | 03/26 | 13.9300 | -0.8000 | -5.43 | 1,701,302 | 12 | |
| LFST | LifeStance Health | 03/26 | 6.6000 | -0.1700 | -2.51 | 2,511,374 | 12 | |
| CALM | Cal-Maine Foods | 03/26 | 92.8000 | -1.2300 | -1.31 | 751,635 | 12 | |
| ACHC | Acadia Healthcare | 03/26 | 29.6600 | 0.8500 | 2.95 | 2,275,037 | 12 | |
| GH | Guardant Health | 03/26 | 45.8400 | -0.6200 | -1.33 | 1,462,112 | 12 | |
| OPCH | Option Care Health | 03/26 | 35.0300 | -0.1500 | -0.43 | 1,069,600 | 12 | |
| SUPN | Supernus Pharmaceuticals | 03/26 | 32.3300 | -0.7200 | -2.18 | 277,635 | 12 | |
| CORT | Corcept Therapeutics | 03/26 | 57.1100 | -1.2100 | -2.07 | 636,435 | 12 | |
| BHE | Benchmark Electronics | 03/26 | 39.8400 | -0.7900 | -1.94 | 244,827 | 12 | |
| INVA | Innoviva | 03/26 | 17.4200 | 0.0400 | 0.23 | 792,379 | 12 | |
| TDOC | Teladoc Health | 03/26 | 8.6400 | 0 | 0 | 3,871,909 | 12 | |
| SCSC | ScanSource, Inc. | 03/26 | 35.7600 | -0.5200 | -1.43 | 194,877 | 11 | |
| ITRI | Itron | 03/26 | 107.3600 | -0.8700 | -0.80 | 420,301 | 11 | |
| EVH | Evolent Health | 03/26 | 9.4500 | 0.1200 | 1.29 | 2,040,819 | 11 | |
| AGIO | Agios Pharmaceuticals | 03/26 | 30.4000 | -0.3600 | -1.17 | 323,491 | 11 | |
| TXG | 10x Genomics | 03/26 | 9.5800 | -0.1700 | -1.74 | 3,843,344 | 11 | |
| VCTR | Victory Capital Holdings | 03/26 | 60.7000 | -1.4800 | -2.38 | 221,554 | 11 | |
| LGND | Ligand Pharmaceuticals | 03/26 | 108.0900 | -1.6000 | -1.46 | 86,333 | 11 | |
| ALHC | Alignment Healthcare | 03/26 | 17.6000 | 0.0100 | 0.06 | 1,628,627 | 11 | |
| HLMN | Hillman Solutions | 03/26 | 9.0500 | 0.0200 | 0.22 | 656,141 | 11 | |
| ACLS | Axcelis Technologies, Inc. | 03/26 | 55.5700 | -0.5800 | -1.03 | 446,646 | 11 | |
| REVG | REV Group | 03/26 | 33.6700 | 0.3400 | 1.02 | 745,895 | 11 | |
| MYGN | Myriad Genetics | 03/26 | 9.2100 | -0.5200 | -5.34 | 608,528 | 11 | |
| QDEL | QuidelOrtho | 03/26 | 35.0200 | -0.3300 | -0.93 | 957,075 | 11 | |
| CRUS | Cirrus Logic | 03/26 | 103.3100 | 0.6500 | 0.63 | 363,351 | 11 | |
| IDYA | IDEAYA Biosciences | 03/26 | 17.4400 | -0.5700 | -3.16 | 773,383 | 11 | |
| NMRK | Newmark Group | 03/26 | 12.6200 | -0.1200 | -0.94 | 649,029 | 11 | |
| WWW | Wolverine World Wide | 03/26 | 14.2500 | -0.3400 | -2.33 | 1,206,638 | 11 | |
| SHOO | Steven Madden | 03/26 | 27.3700 | 0.1100 | 0.40 | 1,465,944 | 11 | |
| PRGS | Progress Software | 03/26 | 54.2500 | -0.9100 | -1.65 | 684,595 | 11 | |
| PTCT | PTC Therapeutics | 03/26 | 55.3100 | -0.9600 | -1.71 | 613,294 | 11 | |
| VCYT | Veracyte | 03/26 | 31.0500 | -2.6400 | -7.84 | 1,235,194 | 11 | |
| PLXS | Plexus | 03/26 | 130.2400 | -1.8800 | -1.42 | 127,825 | 11 | |
| CAL | Caleres | 03/26 | 17.6600 | 0.3800 | 2.20 | 978,412 | 11 | |
| TWST | Twist Bioscience | 03/26 | 41.8800 | -2.3700 | -5.36 | 810,318 | 11 | |
| SATS | EchoStar | 03/26 | 26.3200 | -0.3800 | -1.42 | 1,406,407 | 11 | |
| CERT | Certara | 03/26 | 10.1500 | -0.1700 | -1.65 | 866,700 | 11 | |
| STRL | Sterling Infrastructure | 03/26 | 125.5600 | -5.7300 | -4.36 | 364,613 | 11 | |
| AMRX | Amneal Pharmaceuticals | 03/26 | 8.3600 | -0.1700 | -1.99 | 1,293,795 | 11 | |
| EAT | Brinker International Inc. | 03/26 | 154.1300 | -3.8200 | -2.42 | 1,030,015 | 11 | |
| ECPG | Encore Capital Group Inc | 03/26 | 34.6400 | -1.0800 | -3.02 | 154,088 | 11 | |
| DNOW | DNOW | 03/26 | 17.1500 | 0.1900 | 1.12 | 871,967 | 11 | |
| ARVN | Arvinas | 03/26 | 7.9500 | -0.1800 | -2.21 | 2,039,743 | 11 | |
| UNIT | Uniti Group | 03/26 | 5.0000 | -0.0100 | -0.20 | 1,937,170 | 11 | |
| COMM | Commscope | 03/26 | 5.6200 | -0.2500 | -4.26 | 5,744,937 | 11 | |
| PTON | Peloton Interactive | 03/26 | 6.9500 | -0.3400 | -4.66 | 10,748,046 | 11 | |
| AKRO | Akero Therapeutics | 03/26 | 43.2900 | -1.9500 | -4.31 | 690,685 | 11 | |
| MRCY | Mercury Systems | 03/26 | 44.7200 | -1.8300 | -3.93 | 337,510 | 11 | |
| WGS | GeneDx | 03/26 | 96.4400 | -4.1500 | -4.13 | 885,063 | 11 | |
| ATRC | AtriCure | 03/26 | 33.6200 | -1.2300 | -3.53 | 1,072,526 | 11 | |
| VC | Visteon | 03/26 | 84.3600 | 2.3100 | 2.82 | 392,213 | 11 | |
| LRN | Stride | 03/26 | 126.3900 | -0.7400 | -0.58 | 682,854 | 11 | |
| RNG | Ringcentral | 03/26 | 27.5600 | -0.2800 | -1.01 | 849,377 | 11 | |
| TNDM | Tandem Diabetes | 03/26 | 19.6600 | -0.5600 | -2.77 | 976,023 | 11 | |
| ALKS | Alkermes | 03/26 | 33.6900 | -0.1900 | -0.56 | 1,451,134 | 11 | |
| ENOV | Enovis | 03/26 | 39.1800 | -0.2200 | -0.56 | 504,920 | 11 | |
| HNI | HNI | 03/26 | 44.2300 | 0.1200 | 0.27 | 270,830 | 11 | |
| SNDX | Syndax Pharmaceuticals | 03/26 | 13.1300 | -0.3100 | -2.31 | 1,162,149 | 11 | |
| CPRX | Catalyst | 03/26 | 25.1500 | -0.5700 | -2.22 | 1,477,411 | 11 | |
| KLIC | Kulicke and Soffa | 03/26 | 35.4700 | -0.9800 | -2.69 | 289,995 | 11 | |
| IOSP | Innospec | 03/26 | 98.2400 | 0.8800 | 0.90 | 218,067 | 11 | |
| DNLI | Denali Therapeutics | 03/26 | 13.8100 | -0.3100 | -2.20 | 796,149 | 11 | |
| FTDR | frontdoor | 03/26 | 37.7500 | -0.2500 | -0.66 | 949,674 | 11 | |
| CSGS | CSG Systems | 03/26 | 61.6600 | 0.9200 | 1.51 | 233,698 | 11 | |
| KFY | Korn Ferry | 03/26 | 68.4400 | 0.3800 | 0.56 | 244,870 | 11 | |
| ITGR | Integer Holdings | 03/26 | 118.0700 | -1.0500 | -0.88 | 392,201 | 11 | |
| EYE | National Vision Holdings | 03/26 | 13.3600 | -0.1000 | -0.74 | 1,173,165 | 11 | |
| PRIM | Primoris Services | 03/26 | 61.0100 | -3.8800 | -5.98 | 768,314 | 11 | |
| ATGE | Adtalem Global Education | 03/26 | 101.2800 | -0.6900 | -0.68 | 200,302 | 11 | |
| WHD | Cactus | 03/26 | 47.1500 | -0.0400 | -0.08 | 403,623 | 11 | |
| ENR | Energizer Holdings | 03/26 | 29.5600 | 0.2800 | 0.96 | 433,221 | 11 | |
| IRTC | iRhythm Technologies | 03/26 | 104.9600 | -1.6400 | -1.54 | 202,698 | 11 | |
| DVAX | Dynavax Technologies | 03/26 | 13.5800 | -0.4000 | -2.86 | 1,318,564 | 11 | |
| PNTG | Pennant Group | 03/26 | 24.8000 | -0.0300 | -0.12 | 241,040 | 11 | |
| AGL | agilon health | 03/26 | 4.5200 | 0.0400 | 0.89 | 3,125,878 | 11 | |
| AGX | Argan | 03/26 | 119.5200 | -7.6200 | -5.99 | 346,807 | 11 | |
| NTLA | Intellia Therapeutics | 03/26 | 8.3100 | -0.4200 | -4.81 | 4,166,814 | 11 | |
| ACAD | ACADIA Pharmaceuticals | 03/26 | 17.0300 | -0.0800 | -0.47 | 902,668 | 11 | |
| EWTX | Edgewise Therapeutics | 03/26 | 22.2600 | -0.5400 | -2.37 | 997,146 | 11 | |
| AZTA | Azenta | 03/26 | 36.4100 | -0.7400 | -1.99 | 444,515 | 11 | |
| CON | Concentra | 03/26 | 21.4700 | 0.3600 | 1.71 | 696,574 | 11 | |
| SHC | Sotera Health | 03/26 | 11.6900 | -0.2400 | -2.01 | 751,476 | 11 | |
| NMIH | NMI Holdings Inc | 03/26 | 36.2800 | 0.2000 | 0.55 | 360,859 | 11 | |
| KRYS | Krystal Biotech | 03/26 | 187.1000 | -5.2000 | -2.70 | 185,925 | 11 |
資料排序中...請稍候
